Short selling detail for BUSE on 2024-10-23

Stock Name	First Busey Corp
Ticker	BUSE(USD) NASDAQ

Time Number of Short Trades Number of BUSE Shares Shorted Lowest BUSE Selling Price Highest BUSE Selling Price
09:30:00 31 1614 24.45 25.265
09:45:00 40 2146 24.3801 24.65
10:00:00 29 360 24.53 24.745
10:15:00 31 1034 24.352 24.6082
10:30:00 31 6171 24.4601 24.6339
10:45:00 27 5169 24.51 24.73
11:00:00 26 1626 24.5375 24.67
11:15:00 15 1251 24.5635 24.6899
11:30:00 10 192 24.6101 24.6699
11:45:00 19 1164 24.5825 24.656
12:00:00 15 298 24.61 24.685
12:15:00 24 3232 24.59 24.6999
12:30:00 12 313 24.65 24.685
12:45:00 20 1640 24.6025 24.6799
13:00:00 27 2045 24.62 24.7
13:15:00 29 674 24.56 24.6452
13:30:00 45 4234 24.5 24.5703
13:45:00 13 212 24.46 24.5
14:00:00 16 956 24.37 24.4699
14:15:00 35 1572 24.3875 24.51
14:30:00 23 832 24.5183 24.66
14:45:00 24 777 24.56 24.61
15:00:00 46 1749 24.52 24.63
15:15:00 61 3653 24.59 24.71
15:30:00 57 2636 24.65 24.71
15:45:00 293 20682 24.62 24.7892
16:00:00 4 880 24.69 24.69
09:30:00 31 1614 24.45 25.265
09:45:00 40 2146 24.3801 24.65
10:00:00 29 360 24.53 24.745
10:15:00 31 1034 24.352 24.6082
10:30:00 31 6171 24.4601 24.6339
10:45:00 27 5169 24.51 24.73
11:00:00 26 1626 24.5375 24.67
11:15:00 15 1251 24.5635 24.6899
11:30:00 10 192 24.6101 24.6699
11:45:00 19 1164 24.5825 24.656
12:00:00 15 298 24.61 24.685
12:15:00 24 3232 24.59 24.6999
12:30:00 12 313 24.65 24.685
12:45:00 20 1640 24.6025 24.6799
13:00:00 27 2045 24.62 24.7
13:15:00 29 674 24.56 24.6452
13:30:00 45 4234 24.5 24.5703
13:45:00 13 212 24.46 24.5
14:00:00 16 956 24.37 24.4699
14:15:00 35 1572 24.3875 24.51
14:30:00 23 832 24.5183 24.66
14:45:00 24 777 24.56 24.61
15:00:00 46 1749 24.52 24.63
15:15:00 61 3653 24.59 24.71
15:30:00 57 2636 24.65 24.71
15:45:00 293 20682 24.62 24.7892
16:00:00 4 880 24.69 24.69

Time	Number of Short Trades	Number of BUSE Shares Shorted	Lowest BUSE Selling Price	Highest BUSE Selling Price
09:30:00	31	1614	24.45	25.265
09:45:00	40	2146	24.3801	24.65
10:00:00	29	360	24.53	24.745
10:15:00	31	1034	24.352	24.6082
10:30:00	31	6171	24.4601	24.6339
10:45:00	27	5169	24.51	24.73
11:00:00	26	1626	24.5375	24.67
11:15:00	15	1251	24.5635	24.6899
11:30:00	10	192	24.6101	24.6699
11:45:00	19	1164	24.5825	24.656
12:00:00	15	298	24.61	24.685
12:15:00	24	3232	24.59	24.6999
12:30:00	12	313	24.65	24.685
12:45:00	20	1640	24.6025	24.6799
13:00:00	27	2045	24.62	24.7
13:15:00	29	674	24.56	24.6452
13:30:00	45	4234	24.5	24.5703
13:45:00	13	212	24.46	24.5
14:00:00	16	956	24.37	24.4699
14:15:00	35	1572	24.3875	24.51
14:30:00	23	832	24.5183	24.66
14:45:00	24	777	24.56	24.61
15:00:00	46	1749	24.52	24.63
15:15:00	61	3653	24.59	24.71
15:30:00	57	2636	24.65	24.71
15:45:00	293	20682	24.62	24.7892
16:00:00	4	880	24.69	24.69
09:30:00	31	1614	24.45	25.265
09:45:00	40	2146	24.3801	24.65
10:00:00	29	360	24.53	24.745
10:15:00	31	1034	24.352	24.6082
10:30:00	31	6171	24.4601	24.6339
10:45:00	27	5169	24.51	24.73
11:00:00	26	1626	24.5375	24.67
11:15:00	15	1251	24.5635	24.6899
11:30:00	10	192	24.6101	24.6699
11:45:00	19	1164	24.5825	24.656
12:00:00	15	298	24.61	24.685
12:15:00	24	3232	24.59	24.6999
12:30:00	12	313	24.65	24.685
12:45:00	20	1640	24.6025	24.6799
13:00:00	27	2045	24.62	24.7
13:15:00	29	674	24.56	24.6452
13:30:00	45	4234	24.5	24.5703
13:45:00	13	212	24.46	24.5
14:00:00	16	956	24.37	24.4699
14:15:00	35	1572	24.3875	24.51
14:30:00	23	832	24.5183	24.66
14:45:00	24	777	24.56	24.61
15:00:00	46	1749	24.52	24.63
15:15:00	61	3653	24.59	24.71
15:30:00	57	2636	24.65	24.71
15:45:00	293	20682	24.62	24.7892
16:00:00	4	880	24.69	24.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.