Short selling detail for BUSE on 2024-10-24

Stock Name	First Busey Corp
Ticker	BUSE(USD) NASDAQ

Time Number of Short Trades Number of BUSE Shares Shorted Lowest BUSE Selling Price Highest BUSE Selling Price
09:30:00 17 3605 24.55 24.73
09:45:00 7 118 24.54 24.64
10:00:00 17 2444 24.285 24.54
10:15:00 18 1040 24.245 24.4043
10:30:00 6 506 24.381 24.44
10:45:00 11 365 24.45 24.5
11:00:00 16 414 24.47 24.5
11:15:00 7 223 24.43 24.5
11:30:00 10 540 24.4 24.45
11:45:00 14 1617 24.4275 24.5
12:00:00 18 556 24.44 24.49
12:15:00 19 388 24.4021 24.455
12:30:00 20 243 24.395 24.4755
12:45:00 18 461 24.3852 24.4283
13:00:00 19 188 24.3509 24.41
13:15:00 21 154 24.3631 24.4
13:30:00 30 2479 24.34 24.386
13:45:00 23 894 24.3 24.3564
14:00:00 13 121 24.275 24.3053
14:15:00 45 1899 24.3079 24.375
14:30:00 41 910 24.3136 24.3797
14:45:00 118 3792 24.27 24.37
15:00:00 57 1609 24.2975 24.41
15:15:00 82 3850 24.3496 24.565
15:30:00 104 3195 24.48 24.5621
15:45:00 268 10260 24.46 24.59
09:30:00 17 3605 24.55 24.73
09:45:00 7 118 24.54 24.64
10:00:00 17 2444 24.285 24.54
10:15:00 18 1040 24.245 24.4043
10:30:00 6 506 24.381 24.44
10:45:00 11 365 24.45 24.5
11:00:00 16 414 24.47 24.5
11:15:00 7 223 24.43 24.5
11:30:00 10 540 24.4 24.45
11:45:00 14 1617 24.4275 24.5
12:00:00 18 556 24.44 24.49
12:15:00 19 388 24.4021 24.455
12:30:00 20 243 24.395 24.4755
12:45:00 18 461 24.3852 24.4283
13:00:00 19 188 24.3509 24.41
13:15:00 21 154 24.3631 24.4
13:30:00 30 2479 24.34 24.386
13:45:00 23 894 24.3 24.3564
14:00:00 13 121 24.275 24.3053
14:15:00 45 1899 24.3079 24.375
14:30:00 41 910 24.3136 24.3797
14:45:00 118 3792 24.27 24.37
15:00:00 57 1609 24.2975 24.41
15:15:00 82 3850 24.3496 24.565
15:30:00 104 3195 24.48 24.5621
15:45:00 268 10260 24.46 24.59

Time	Number of Short Trades	Number of BUSE Shares Shorted	Lowest BUSE Selling Price	Highest BUSE Selling Price
09:30:00	17	3605	24.55	24.73
09:45:00	7	118	24.54	24.64
10:00:00	17	2444	24.285	24.54
10:15:00	18	1040	24.245	24.4043
10:30:00	6	506	24.381	24.44
10:45:00	11	365	24.45	24.5
11:00:00	16	414	24.47	24.5
11:15:00	7	223	24.43	24.5
11:30:00	10	540	24.4	24.45
11:45:00	14	1617	24.4275	24.5
12:00:00	18	556	24.44	24.49
12:15:00	19	388	24.4021	24.455
12:30:00	20	243	24.395	24.4755
12:45:00	18	461	24.3852	24.4283
13:00:00	19	188	24.3509	24.41
13:15:00	21	154	24.3631	24.4
13:30:00	30	2479	24.34	24.386
13:45:00	23	894	24.3	24.3564
14:00:00	13	121	24.275	24.3053
14:15:00	45	1899	24.3079	24.375
14:30:00	41	910	24.3136	24.3797
14:45:00	118	3792	24.27	24.37
15:00:00	57	1609	24.2975	24.41
15:15:00	82	3850	24.3496	24.565
15:30:00	104	3195	24.48	24.5621
15:45:00	268	10260	24.46	24.59
09:30:00	17	3605	24.55	24.73
09:45:00	7	118	24.54	24.64
10:00:00	17	2444	24.285	24.54
10:15:00	18	1040	24.245	24.4043
10:30:00	6	506	24.381	24.44
10:45:00	11	365	24.45	24.5
11:00:00	16	414	24.47	24.5
11:15:00	7	223	24.43	24.5
11:30:00	10	540	24.4	24.45
11:45:00	14	1617	24.4275	24.5
12:00:00	18	556	24.44	24.49
12:15:00	19	388	24.4021	24.455
12:30:00	20	243	24.395	24.4755
12:45:00	18	461	24.3852	24.4283
13:00:00	19	188	24.3509	24.41
13:15:00	21	154	24.3631	24.4
13:30:00	30	2479	24.34	24.386
13:45:00	23	894	24.3	24.3564
14:00:00	13	121	24.275	24.3053
14:15:00	45	1899	24.3079	24.375
14:30:00	41	910	24.3136	24.3797
14:45:00	118	3792	24.27	24.37
15:00:00	57	1609	24.2975	24.41
15:15:00	82	3850	24.3496	24.565
15:30:00	104	3195	24.48	24.5621
15:45:00	268	10260	24.46	24.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.