Short selling detail for BUSE on 2024-10-25

Stock Name	First Busey Corp
Ticker	BUSE(USD) NASDAQ

Time Number of Short Trades Number of BUSE Shares Shorted Lowest BUSE Selling Price Highest BUSE Selling Price
09:30:00 25 2703 24.39 24.8299
09:45:00 45 2983 24.39 24.58
10:00:00 32 4524 24.44 24.61
10:15:00 15 718 24.45 24.56
10:30:00 23 891 24.425 24.525
10:45:00 44 1668 24.27 24.425
11:00:00 24 883 24.225 24.32
11:15:00 35 961 24.18 24.26
11:30:00 41 940 24.13 24.2
11:45:00 42 433 24.1423 24.2
12:00:00 39 771 24.19 24.27
12:15:00 42 787 24.19 24.23
12:30:00 35 1615 24.19 24.28
12:45:00 26 605 24.24 24.305
13:00:00 102 3983 24.21 24.29
13:15:00 21 1251 24.19 24.2425
13:30:00 33 1485 24.1 24.202
13:45:00 18 574 24.15 24.21
14:00:00 32 1179 24.1426 24.2
14:15:00 41 1390 24.09 24.1778
14:30:00 34 828 24.13 24.23
14:45:00 72 1729 24.15 24.24
15:00:00 59 1685 24.1205 24.2157
15:15:00 67 2622 24.1092 24.17
15:30:00 70 2089 24.1 24.15
15:45:00 137 8329 24.12 24.2
16:00:00 3 142 24.18 24.18
09:30:00 25 2703 24.39 24.8299
09:45:00 45 2983 24.39 24.58
10:00:00 32 4524 24.44 24.61
10:15:00 15 718 24.45 24.56
10:30:00 23 891 24.425 24.525
10:45:00 44 1668 24.27 24.425
11:00:00 24 883 24.225 24.32
11:15:00 35 961 24.18 24.26
11:30:00 41 940 24.13 24.2
11:45:00 42 433 24.1423 24.2
12:00:00 39 771 24.19 24.27
12:15:00 42 787 24.19 24.23
12:30:00 35 1615 24.19 24.28
12:45:00 26 605 24.24 24.305
13:00:00 102 3983 24.21 24.29
13:15:00 21 1251 24.19 24.2425
13:30:00 33 1485 24.1 24.202
13:45:00 18 574 24.15 24.21
14:00:00 32 1179 24.1426 24.2
14:15:00 41 1390 24.09 24.1778
14:30:00 34 828 24.13 24.23
14:45:00 72 1729 24.15 24.24
15:00:00 59 1685 24.1205 24.2157
15:15:00 67 2622 24.1092 24.17
15:30:00 70 2089 24.1 24.15
15:45:00 137 8329 24.12 24.2
16:00:00 3 142 24.18 24.18

Time	Number of Short Trades	Number of BUSE Shares Shorted	Lowest BUSE Selling Price	Highest BUSE Selling Price
09:30:00	25	2703	24.39	24.8299
09:45:00	45	2983	24.39	24.58
10:00:00	32	4524	24.44	24.61
10:15:00	15	718	24.45	24.56
10:30:00	23	891	24.425	24.525
10:45:00	44	1668	24.27	24.425
11:00:00	24	883	24.225	24.32
11:15:00	35	961	24.18	24.26
11:30:00	41	940	24.13	24.2
11:45:00	42	433	24.1423	24.2
12:00:00	39	771	24.19	24.27
12:15:00	42	787	24.19	24.23
12:30:00	35	1615	24.19	24.28
12:45:00	26	605	24.24	24.305
13:00:00	102	3983	24.21	24.29
13:15:00	21	1251	24.19	24.2425
13:30:00	33	1485	24.1	24.202
13:45:00	18	574	24.15	24.21
14:00:00	32	1179	24.1426	24.2
14:15:00	41	1390	24.09	24.1778
14:30:00	34	828	24.13	24.23
14:45:00	72	1729	24.15	24.24
15:00:00	59	1685	24.1205	24.2157
15:15:00	67	2622	24.1092	24.17
15:30:00	70	2089	24.1	24.15
15:45:00	137	8329	24.12	24.2
16:00:00	3	142	24.18	24.18
09:30:00	25	2703	24.39	24.8299
09:45:00	45	2983	24.39	24.58
10:00:00	32	4524	24.44	24.61
10:15:00	15	718	24.45	24.56
10:30:00	23	891	24.425	24.525
10:45:00	44	1668	24.27	24.425
11:00:00	24	883	24.225	24.32
11:15:00	35	961	24.18	24.26
11:30:00	41	940	24.13	24.2
11:45:00	42	433	24.1423	24.2
12:00:00	39	771	24.19	24.27
12:15:00	42	787	24.19	24.23
12:30:00	35	1615	24.19	24.28
12:45:00	26	605	24.24	24.305
13:00:00	102	3983	24.21	24.29
13:15:00	21	1251	24.19	24.2425
13:30:00	33	1485	24.1	24.202
13:45:00	18	574	24.15	24.21
14:00:00	32	1179	24.1426	24.2
14:15:00	41	1390	24.09	24.1778
14:30:00	34	828	24.13	24.23
14:45:00	72	1729	24.15	24.24
15:00:00	59	1685	24.1205	24.2157
15:15:00	67	2622	24.1092	24.17
15:30:00	70	2089	24.1	24.15
15:45:00	137	8329	24.12	24.2
16:00:00	3	142	24.18	24.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.