Short selling detail for BUSE on 2024-10-28

Stock Name	First Busey Corp
Ticker	BUSE(USD) NASDAQ

Time Number of Short Trades Number of BUSE Shares Shorted Lowest BUSE Selling Price Highest BUSE Selling Price
09:30:00 7 1417 24.42 24.78
09:45:00 3 112 24.49 24.685
10:00:00 14 567 24.3964 24.5899
10:15:00 24 1198 24.5 24.61
10:30:00 15 374 24.5742 24.705
10:45:00 30 3030 24.74 24.84
11:00:00 25 1339 24.83 24.99
11:15:00 13 917 24.97 25.0699
11:30:00 24 2051 25.035 25.095
11:45:00 13 669 25 25.05
12:00:00 4 110 24.991 25.06
12:15:00 23 817 25.1175 25.205
12:30:00 17 1223 25.14 25.205
12:45:00 18 599 25.11 25.18
13:00:00 10 346 25.15 25.18
13:15:00 17 429 25.17 25.275
13:30:00 26 1740 25.24 25.28
13:45:00 14 307 25.2116 25.27
14:00:00 9 434 25.2707 25.3
14:15:00 29 657 25.3 25.36
14:30:00 26 1096 25.29 25.33
14:45:00 18 578 25.3 25.35
15:00:00 16 451 25.29 25.32
15:15:00 22 862 25.28 25.365
15:30:00 37 1751 25.29 25.38
15:45:00 79 3444 25.31 25.38
16:00:00 2 539 25.3 25.3
09:30:00 7 1417 24.42 24.78
09:45:00 3 112 24.49 24.685
10:00:00 14 567 24.3964 24.5899
10:15:00 24 1198 24.5 24.61
10:30:00 15 374 24.5742 24.705
10:45:00 30 3030 24.74 24.84
11:00:00 25 1339 24.83 24.99
11:15:00 13 917 24.97 25.0699
11:30:00 24 2051 25.035 25.095
11:45:00 13 669 25 25.05
12:00:00 4 110 24.991 25.06
12:15:00 23 817 25.1175 25.205
12:30:00 17 1223 25.14 25.205
12:45:00 18 599 25.11 25.18
13:00:00 10 346 25.15 25.18
13:15:00 17 429 25.17 25.275
13:30:00 26 1740 25.24 25.28
13:45:00 14 307 25.2116 25.27
14:00:00 9 434 25.2707 25.3
14:15:00 29 657 25.3 25.36
14:30:00 26 1096 25.29 25.33
14:45:00 18 578 25.3 25.35
15:00:00 16 451 25.29 25.32
15:15:00 22 862 25.28 25.365
15:30:00 37 1751 25.29 25.38
15:45:00 79 3444 25.31 25.38
16:00:00 2 539 25.3 25.3

Time	Number of Short Trades	Number of BUSE Shares Shorted	Lowest BUSE Selling Price	Highest BUSE Selling Price
09:30:00	7	1417	24.42	24.78
09:45:00	3	112	24.49	24.685
10:00:00	14	567	24.3964	24.5899
10:15:00	24	1198	24.5	24.61
10:30:00	15	374	24.5742	24.705
10:45:00	30	3030	24.74	24.84
11:00:00	25	1339	24.83	24.99
11:15:00	13	917	24.97	25.0699
11:30:00	24	2051	25.035	25.095
11:45:00	13	669	25	25.05
12:00:00	4	110	24.991	25.06
12:15:00	23	817	25.1175	25.205
12:30:00	17	1223	25.14	25.205
12:45:00	18	599	25.11	25.18
13:00:00	10	346	25.15	25.18
13:15:00	17	429	25.17	25.275
13:30:00	26	1740	25.24	25.28
13:45:00	14	307	25.2116	25.27
14:00:00	9	434	25.2707	25.3
14:15:00	29	657	25.3	25.36
14:30:00	26	1096	25.29	25.33
14:45:00	18	578	25.3	25.35
15:00:00	16	451	25.29	25.32
15:15:00	22	862	25.28	25.365
15:30:00	37	1751	25.29	25.38
15:45:00	79	3444	25.31	25.38
16:00:00	2	539	25.3	25.3
09:30:00	7	1417	24.42	24.78
09:45:00	3	112	24.49	24.685
10:00:00	14	567	24.3964	24.5899
10:15:00	24	1198	24.5	24.61
10:30:00	15	374	24.5742	24.705
10:45:00	30	3030	24.74	24.84
11:00:00	25	1339	24.83	24.99
11:15:00	13	917	24.97	25.0699
11:30:00	24	2051	25.035	25.095
11:45:00	13	669	25	25.05
12:00:00	4	110	24.991	25.06
12:15:00	23	817	25.1175	25.205
12:30:00	17	1223	25.14	25.205
12:45:00	18	599	25.11	25.18
13:00:00	10	346	25.15	25.18
13:15:00	17	429	25.17	25.275
13:30:00	26	1740	25.24	25.28
13:45:00	14	307	25.2116	25.27
14:00:00	9	434	25.2707	25.3
14:15:00	29	657	25.3	25.36
14:30:00	26	1096	25.29	25.33
14:45:00	18	578	25.3	25.35
15:00:00	16	451	25.29	25.32
15:15:00	22	862	25.28	25.365
15:30:00	37	1751	25.29	25.38
15:45:00	79	3444	25.31	25.38
16:00:00	2	539	25.3	25.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.