Short selling detail for BUSE on 2024-10-29

Stock Name	First Busey Corp
Ticker	BUSE(USD) NASDAQ

Time Number of Short Trades Number of BUSE Shares Shorted Lowest BUSE Selling Price Highest BUSE Selling Price
09:30:00 3 194 25.12 25.17
09:45:00 13 496 24.97 25.08
10:00:00 23 970 24.98 25.0799
10:15:00 26 589 24.965 25.08
10:30:00 18 110 24.915 25.05
10:45:00 41 520 24.915 25
11:00:00 13 371 24.871 24.98
11:15:00 15 949 24.9087 24.995
11:30:00 6 210 24.98 25
11:45:00 18 382 24.96 25
12:00:00 26 1127 24.905 24.97
12:15:00 23 509 24.88 24.9146
12:30:00 36 2681 24.84 24.9
12:45:00 20 2593 24.84 24.92
13:00:00 25 1443 24.805 24.9058
13:15:00 22 1459 24.8349 24.93
13:30:00 11 765 24.88 24.9584
13:45:00 12 434 24.88 24.93
14:00:00 8 143 24.9074 24.93
14:15:00 13 629 24.84 24.9
14:30:00 42 1282 24.82 24.8325
14:45:00 20 440 24.8 24.82
15:00:00 44 1931 24.79 24.87
15:15:00 21 903 24.79 24.84
15:30:00 39 1730 24.74 24.8
15:45:00 99 2552 24.74 24.85
16:00:00 3 842 24.78 24.78
09:30:00 3 194 25.12 25.17
09:45:00 13 496 24.97 25.08
10:00:00 23 970 24.98 25.0799
10:15:00 26 589 24.965 25.08
10:30:00 18 110 24.915 25.05
10:45:00 41 520 24.915 25
11:00:00 13 371 24.871 24.98
11:15:00 15 949 24.9087 24.995
11:30:00 6 210 24.98 25
11:45:00 18 382 24.96 25
12:00:00 26 1127 24.905 24.97
12:15:00 23 509 24.88 24.9146
12:30:00 36 2681 24.84 24.9
12:45:00 20 2593 24.84 24.92
13:00:00 25 1443 24.805 24.9058
13:15:00 22 1459 24.8349 24.93
13:30:00 11 765 24.88 24.9584
13:45:00 12 434 24.88 24.93
14:00:00 8 143 24.9074 24.93
14:15:00 13 629 24.84 24.9
14:30:00 42 1282 24.82 24.8325
14:45:00 20 440 24.8 24.82
15:00:00 44 1931 24.79 24.87
15:15:00 21 903 24.79 24.84
15:30:00 39 1730 24.74 24.8
15:45:00 99 2552 24.74 24.85
16:00:00 3 842 24.78 24.78

Time	Number of Short Trades	Number of BUSE Shares Shorted	Lowest BUSE Selling Price	Highest BUSE Selling Price
09:30:00	3	194	25.12	25.17
09:45:00	13	496	24.97	25.08
10:00:00	23	970	24.98	25.0799
10:15:00	26	589	24.965	25.08
10:30:00	18	110	24.915	25.05
10:45:00	41	520	24.915	25
11:00:00	13	371	24.871	24.98
11:15:00	15	949	24.9087	24.995
11:30:00	6	210	24.98	25
11:45:00	18	382	24.96	25
12:00:00	26	1127	24.905	24.97
12:15:00	23	509	24.88	24.9146
12:30:00	36	2681	24.84	24.9
12:45:00	20	2593	24.84	24.92
13:00:00	25	1443	24.805	24.9058
13:15:00	22	1459	24.8349	24.93
13:30:00	11	765	24.88	24.9584
13:45:00	12	434	24.88	24.93
14:00:00	8	143	24.9074	24.93
14:15:00	13	629	24.84	24.9
14:30:00	42	1282	24.82	24.8325
14:45:00	20	440	24.8	24.82
15:00:00	44	1931	24.79	24.87
15:15:00	21	903	24.79	24.84
15:30:00	39	1730	24.74	24.8
15:45:00	99	2552	24.74	24.85
16:00:00	3	842	24.78	24.78
09:30:00	3	194	25.12	25.17
09:45:00	13	496	24.97	25.08
10:00:00	23	970	24.98	25.0799
10:15:00	26	589	24.965	25.08
10:30:00	18	110	24.915	25.05
10:45:00	41	520	24.915	25
11:00:00	13	371	24.871	24.98
11:15:00	15	949	24.9087	24.995
11:30:00	6	210	24.98	25
11:45:00	18	382	24.96	25
12:00:00	26	1127	24.905	24.97
12:15:00	23	509	24.88	24.9146
12:30:00	36	2681	24.84	24.9
12:45:00	20	2593	24.84	24.92
13:00:00	25	1443	24.805	24.9058
13:15:00	22	1459	24.8349	24.93
13:30:00	11	765	24.88	24.9584
13:45:00	12	434	24.88	24.93
14:00:00	8	143	24.9074	24.93
14:15:00	13	629	24.84	24.9
14:30:00	42	1282	24.82	24.8325
14:45:00	20	440	24.8	24.82
15:00:00	44	1931	24.79	24.87
15:15:00	21	903	24.79	24.84
15:30:00	39	1730	24.74	24.8
15:45:00	99	2552	24.74	24.85
16:00:00	3	842	24.78	24.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.