| Stock Name | First Busey Corp |
| Ticker | BUSE(USD) NASDAQ |
| Time | Number of Short Trades | Number of BUSE Shares Shorted | Lowest BUSE Selling Price | Highest BUSE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 9 | 903 | 24.82 | 25.2183 |
| 09:45:00 | 24 | 991 | 25.14 | 25.27 |
| 10:00:00 | 40 | 2153 | 25.17 | 25.34 |
| 10:15:00 | 20 | 970 | 25.29 | 25.4 |
| 10:30:00 | 22 | 1904 | 25.19 | 25.29 |
| 10:45:00 | 35 | 832 | 25.05 | 25.1583 |
| 11:00:00 | 33 | 1009 | 25.06 | 25.23 |
| 11:15:00 | 11 | 538 | 25.1317 | 25.2 |
| 11:30:00 | 12 | 774 | 25.1775 | 25.23 |
| 11:45:00 | 5 | 243 | 25.189 | 25.21 |
| 12:00:00 | 13 | 647 | 25.16 | 25.22 |
| 12:15:00 | 7 | 403 | 25.2 | 25.22 |
| 12:30:00 | 17 | 1087 | 25.1566 | 25.195 |
| 12:45:00 | 23 | 362 | 25.1357 | 25.2 |
| 13:00:00 | 29 | 382 | 25.1696 | 25.24 |
| 13:15:00 | 26 | 2458 | 25.1979 | 25.25 |
| 13:30:00 | 18 | 315 | 25.175 | 25.23 |
| 13:45:00 | 14 | 23 | 25.1304 | 25.165 |
| 14:00:00 | 20 | 69 | 25.1595 | 25.2181 |
| 14:15:00 | 31 | 973 | 25.19 | 25.22 |
| 14:30:00 | 43 | 1161 | 25.0975 | 25.19 |
| 14:45:00 | 36 | 480 | 25.1 | 25.1662 |
| 15:00:00 | 47 | 1095 | 25.0863 | 25.17 |
| 15:15:00 | 43 | 595 | 25.1047 | 25.23 |
| 15:30:00 | 87 | 2103 | 25.1688 | 25.23 |
| 15:45:00 | 227 | 7761 | 24.96 | 25.1902 |
| 16:00:00 | 4 | 818 | 24.96 | 24.96 |
| 09:30:00 | 9 | 903 | 24.82 | 25.2183 |
| 09:45:00 | 24 | 991 | 25.14 | 25.27 |
| 10:00:00 | 40 | 2153 | 25.17 | 25.34 |
| 10:15:00 | 20 | 970 | 25.29 | 25.4 |
| 10:30:00 | 22 | 1904 | 25.19 | 25.29 |
| 10:45:00 | 35 | 832 | 25.05 | 25.1583 |
| 11:00:00 | 33 | 1009 | 25.06 | 25.23 |
| 11:15:00 | 11 | 538 | 25.1317 | 25.2 |
| 11:30:00 | 12 | 774 | 25.1775 | 25.23 |
| 11:45:00 | 5 | 243 | 25.189 | 25.21 |
| 12:00:00 | 13 | 647 | 25.16 | 25.22 |
| 12:15:00 | 7 | 403 | 25.2 | 25.22 |
| 12:30:00 | 17 | 1087 | 25.1566 | 25.195 |
| 12:45:00 | 23 | 362 | 25.1357 | 25.2 |
| 13:00:00 | 29 | 382 | 25.1696 | 25.24 |
| 13:15:00 | 26 | 2458 | 25.1979 | 25.25 |
| 13:30:00 | 18 | 315 | 25.175 | 25.23 |
| 13:45:00 | 14 | 23 | 25.1304 | 25.165 |
| 14:00:00 | 20 | 69 | 25.1595 | 25.2181 |
| 14:15:00 | 31 | 973 | 25.19 | 25.22 |
| 14:30:00 | 43 | 1161 | 25.0975 | 25.19 |
| 14:45:00 | 36 | 480 | 25.1 | 25.1662 |
| 15:00:00 | 47 | 1095 | 25.0863 | 25.17 |
| 15:15:00 | 43 | 595 | 25.1047 | 25.23 |
| 15:30:00 | 87 | 2103 | 25.1688 | 25.23 |
| 15:45:00 | 227 | 7761 | 24.96 | 25.1902 |
| 16:00:00 | 4 | 818 | 24.96 | 24.96 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.