Short selling detail for BUSE on 2024-10-31

Stock Name	First Busey Corp
Ticker	BUSE(USD) NASDAQ

Time Number of Short Trades Number of BUSE Shares Shorted Lowest BUSE Selling Price Highest BUSE Selling Price
09:30:00 11 527 24.84 25
09:45:00 8 247 24.81 24.97
10:00:00 18 265 24.64 24.84
10:15:00 32 776 24.71 24.855
10:30:00 14 1011 24.67 24.803
10:45:00 25 807 24.6 24.71
11:00:00 24 401 24.55 24.61
11:15:00 21 754 24.6 24.75
11:30:00 45 2964 24.62 24.69
11:45:00 16 684 24.595 24.695
12:00:00 16 279 24.608 24.69
12:15:00 25 441 24.6457 24.745
12:30:00 16 223 24.6444 24.734
12:45:00 19 58 24.61 24.6894
13:00:00 9 13 24.6446 24.8099
13:15:00 12 114 24.74 24.8668
13:30:00 25 459 24.67 24.7836
13:45:00 18 370 24.66 24.7
14:00:00 18 1047 24.67 24.77
14:15:00 34 801 24.67 24.7343
14:30:00 52 634 24.6263 24.71
14:45:00 50 1159 24.6 24.66
15:00:00 25 1202 24.5874 24.63
15:15:00 19 724 24.59 24.62
15:30:00 31 1155 24.49 24.5887
15:45:00 114 5321 24.29 24.515
16:00:00 6 1341 24.31 24.31
09:30:00 11 527 24.84 25
09:45:00 8 247 24.81 24.97
10:00:00 18 265 24.64 24.84
10:15:00 32 776 24.71 24.855
10:30:00 14 1011 24.67 24.803
10:45:00 25 807 24.6 24.71
11:00:00 24 401 24.55 24.61
11:15:00 21 754 24.6 24.75
11:30:00 45 2964 24.62 24.69
11:45:00 16 684 24.595 24.695
12:00:00 16 279 24.608 24.69
12:15:00 25 441 24.6457 24.745
12:30:00 16 223 24.6444 24.734
12:45:00 19 58 24.61 24.6894
13:00:00 9 13 24.6446 24.8099
13:15:00 12 114 24.74 24.8668
13:30:00 25 459 24.67 24.7836
13:45:00 18 370 24.66 24.7
14:00:00 18 1047 24.67 24.77
14:15:00 34 801 24.67 24.7343
14:30:00 52 634 24.6263 24.71
14:45:00 50 1159 24.6 24.66
15:00:00 25 1202 24.5874 24.63
15:15:00 19 724 24.59 24.62
15:30:00 31 1155 24.49 24.5887
15:45:00 114 5321 24.29 24.515
16:00:00 6 1341 24.31 24.31

Time	Number of Short Trades	Number of BUSE Shares Shorted	Lowest BUSE Selling Price	Highest BUSE Selling Price
09:30:00	11	527	24.84	25
09:45:00	8	247	24.81	24.97
10:00:00	18	265	24.64	24.84
10:15:00	32	776	24.71	24.855
10:30:00	14	1011	24.67	24.803
10:45:00	25	807	24.6	24.71
11:00:00	24	401	24.55	24.61
11:15:00	21	754	24.6	24.75
11:30:00	45	2964	24.62	24.69
11:45:00	16	684	24.595	24.695
12:00:00	16	279	24.608	24.69
12:15:00	25	441	24.6457	24.745
12:30:00	16	223	24.6444	24.734
12:45:00	19	58	24.61	24.6894
13:00:00	9	13	24.6446	24.8099
13:15:00	12	114	24.74	24.8668
13:30:00	25	459	24.67	24.7836
13:45:00	18	370	24.66	24.7
14:00:00	18	1047	24.67	24.77
14:15:00	34	801	24.67	24.7343
14:30:00	52	634	24.6263	24.71
14:45:00	50	1159	24.6	24.66
15:00:00	25	1202	24.5874	24.63
15:15:00	19	724	24.59	24.62
15:30:00	31	1155	24.49	24.5887
15:45:00	114	5321	24.29	24.515
16:00:00	6	1341	24.31	24.31
09:30:00	11	527	24.84	25
09:45:00	8	247	24.81	24.97
10:00:00	18	265	24.64	24.84
10:15:00	32	776	24.71	24.855
10:30:00	14	1011	24.67	24.803
10:45:00	25	807	24.6	24.71
11:00:00	24	401	24.55	24.61
11:15:00	21	754	24.6	24.75
11:30:00	45	2964	24.62	24.69
11:45:00	16	684	24.595	24.695
12:00:00	16	279	24.608	24.69
12:15:00	25	441	24.6457	24.745
12:30:00	16	223	24.6444	24.734
12:45:00	19	58	24.61	24.6894
13:00:00	9	13	24.6446	24.8099
13:15:00	12	114	24.74	24.8668
13:30:00	25	459	24.67	24.7836
13:45:00	18	370	24.66	24.7
14:00:00	18	1047	24.67	24.77
14:15:00	34	801	24.67	24.7343
14:30:00	52	634	24.6263	24.71
14:45:00	50	1159	24.6	24.66
15:00:00	25	1202	24.5874	24.63
15:15:00	19	724	24.59	24.62
15:30:00	31	1155	24.49	24.5887
15:45:00	114	5321	24.29	24.515
16:00:00	6	1341	24.31	24.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.