Short selling detail for BVN on 2024-10-24

Stock Name	Compania de Minas Buenaventura SAA ADR
Ticker	BVN(USD) NYSE

Time Number of Short Trades Number of BVN Shares Shorted Lowest BVN Selling Price Highest BVN Selling Price
09:30:00 11 1221 13.44 13.65
09:45:00 12 1368 13.39 13.435
10:00:00 17 3204 13.37 13.43
10:15:00 11 1185 13.31 13.35
10:30:00 14 832 13.25 13.33
10:45:00 11 949 13.24 13.3299
11:00:00 3 137 13.3386 13.3596
11:15:00 3 300 13.34 13.35
11:30:00 6 1983 13.3 13.38
11:45:00 4 193 13.315 13.33
12:00:00 16 1583 13.253 13.305
12:15:00 64 2866 13.29 13.36
12:30:00 16 1256 13.303 13.35
12:45:00 8 958 13.34 13.36
13:00:00 4 1605 13.31 13.335
13:15:00 12 1104 13.315 13.3389
13:30:00 10 888 13.295 13.35
13:45:00 7 216 13.335 13.36
14:00:00 6 513 13.385 13.47
14:15:00 22 2395 13.46 13.53
14:30:00 24 2426 13.46 13.482
14:45:00 17 1983 13.45 13.48
15:00:00 14 1092 13.455 13.5
15:15:00 39 2413 13.44 13.49
15:30:00 26 1773 13.44 13.48
15:45:00 19 917 13.465 13.55
09:30:00 11 1221 13.44 13.65
09:45:00 12 1368 13.39 13.435
10:00:00 17 3204 13.37 13.43
10:15:00 11 1185 13.31 13.35
10:30:00 14 832 13.25 13.33
10:45:00 11 949 13.24 13.3299
11:00:00 3 137 13.3386 13.3596
11:15:00 3 300 13.34 13.35
11:30:00 6 1983 13.3 13.38
11:45:00 4 193 13.315 13.33
12:00:00 16 1583 13.253 13.305
12:15:00 64 2866 13.29 13.36
12:30:00 16 1256 13.303 13.35
12:45:00 8 958 13.34 13.36
13:00:00 4 1605 13.31 13.335
13:15:00 12 1104 13.315 13.3389
13:30:00 10 888 13.295 13.35
13:45:00 7 216 13.335 13.36
14:00:00 6 513 13.385 13.47
14:15:00 22 2395 13.46 13.53
14:30:00 24 2426 13.46 13.482
14:45:00 17 1983 13.45 13.48
15:00:00 14 1092 13.455 13.5
15:15:00 39 2413 13.44 13.49
15:30:00 26 1773 13.44 13.48
15:45:00 19 917 13.465 13.55

Time	Number of Short Trades	Number of BVN Shares Shorted	Lowest BVN Selling Price	Highest BVN Selling Price
09:30:00	11	1221	13.44	13.65
09:45:00	12	1368	13.39	13.435
10:00:00	17	3204	13.37	13.43
10:15:00	11	1185	13.31	13.35
10:30:00	14	832	13.25	13.33
10:45:00	11	949	13.24	13.3299
11:00:00	3	137	13.3386	13.3596
11:15:00	3	300	13.34	13.35
11:30:00	6	1983	13.3	13.38
11:45:00	4	193	13.315	13.33
12:00:00	16	1583	13.253	13.305
12:15:00	64	2866	13.29	13.36
12:30:00	16	1256	13.303	13.35
12:45:00	8	958	13.34	13.36
13:00:00	4	1605	13.31	13.335
13:15:00	12	1104	13.315	13.3389
13:30:00	10	888	13.295	13.35
13:45:00	7	216	13.335	13.36
14:00:00	6	513	13.385	13.47
14:15:00	22	2395	13.46	13.53
14:30:00	24	2426	13.46	13.482
14:45:00	17	1983	13.45	13.48
15:00:00	14	1092	13.455	13.5
15:15:00	39	2413	13.44	13.49
15:30:00	26	1773	13.44	13.48
15:45:00	19	917	13.465	13.55
09:30:00	11	1221	13.44	13.65
09:45:00	12	1368	13.39	13.435
10:00:00	17	3204	13.37	13.43
10:15:00	11	1185	13.31	13.35
10:30:00	14	832	13.25	13.33
10:45:00	11	949	13.24	13.3299
11:00:00	3	137	13.3386	13.3596
11:15:00	3	300	13.34	13.35
11:30:00	6	1983	13.3	13.38
11:45:00	4	193	13.315	13.33
12:00:00	16	1583	13.253	13.305
12:15:00	64	2866	13.29	13.36
12:30:00	16	1256	13.303	13.35
12:45:00	8	958	13.34	13.36
13:00:00	4	1605	13.31	13.335
13:15:00	12	1104	13.315	13.3389
13:30:00	10	888	13.295	13.35
13:45:00	7	216	13.335	13.36
14:00:00	6	513	13.385	13.47
14:15:00	22	2395	13.46	13.53
14:30:00	24	2426	13.46	13.482
14:45:00	17	1983	13.45	13.48
15:00:00	14	1092	13.455	13.5
15:15:00	39	2413	13.44	13.49
15:30:00	26	1773	13.44	13.48
15:45:00	19	917	13.465	13.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.