Short selling detail for BWA on 2024-10-17

Stock Name	BorgWarner Inc
Ticker	BWA(USD) NYSE

Time Number of Short Trades Number of BWA Shares Shorted Lowest BWA Selling Price Highest BWA Selling Price
09:30:00 157 14306 34.62 35.46
09:45:00 161 4355 34.7602 34.985
10:00:00 163 11604 34.82 35.035
10:15:00 75 4069 34.74 34.925
10:30:00 83 3736 34.61 34.823
10:45:00 65 2187 34.63 34.71
11:00:00 67 1701 34.48 34.657
11:15:00 73 2372 34.5207 34.6
11:30:00 83 1567 34.5401 34.5938
11:45:00 105 3529 34.5703 34.661
12:00:00 74 2070 34.6 34.64
12:15:00 101 2627 34.6199 34.71
12:30:00 132 6015 34.68 34.77
12:45:00 80 1738 34.7 34.7537
13:00:00 61 1363 34.7035 34.76
13:15:00 65 1125 34.5993 34.7177
13:30:00 77 1981 34.605 34.62
13:45:00 95 1840 34.6 34.6494
14:00:00 70 1781 34.565 34.68
14:15:00 65 1753 34.5931 34.69
14:30:00 137 8057 34.65 34.75
14:45:00 226 10809 34.67 34.77
15:00:00 322 20476 34.66 34.7699
15:15:00 305 13380 34.7184 34.92
15:30:00 468 20096 34.81 34.93
15:45:00 690 41261 34.87 34.98
16:00:00 7 16173 34.91 34.91
09:30:00 157 14306 34.62 35.46
09:45:00 161 4355 34.7602 34.985
10:00:00 163 11604 34.82 35.035
10:15:00 75 4069 34.74 34.925
10:30:00 83 3736 34.61 34.823
10:45:00 65 2187 34.63 34.71
11:00:00 67 1701 34.48 34.657
11:15:00 73 2372 34.5207 34.6
11:30:00 83 1567 34.5401 34.5938
11:45:00 105 3529 34.5703 34.661
12:00:00 74 2070 34.6 34.64
12:15:00 101 2627 34.6199 34.71
12:30:00 132 6015 34.68 34.77
12:45:00 80 1738 34.7 34.7537
13:00:00 61 1363 34.7035 34.76
13:15:00 65 1125 34.5993 34.7177
13:30:00 77 1981 34.605 34.62
13:45:00 95 1840 34.6 34.6494
14:00:00 70 1781 34.565 34.68
14:15:00 65 1753 34.5931 34.69
14:30:00 137 8057 34.65 34.75
14:45:00 226 10809 34.67 34.77
15:00:00 322 20476 34.66 34.7699
15:15:00 305 13380 34.7184 34.92
15:30:00 468 20096 34.81 34.93
15:45:00 690 41261 34.87 34.98
16:00:00 7 16173 34.91 34.91

Time	Number of Short Trades	Number of BWA Shares Shorted	Lowest BWA Selling Price	Highest BWA Selling Price
09:30:00	157	14306	34.62	35.46
09:45:00	161	4355	34.7602	34.985
10:00:00	163	11604	34.82	35.035
10:15:00	75	4069	34.74	34.925
10:30:00	83	3736	34.61	34.823
10:45:00	65	2187	34.63	34.71
11:00:00	67	1701	34.48	34.657
11:15:00	73	2372	34.5207	34.6
11:30:00	83	1567	34.5401	34.5938
11:45:00	105	3529	34.5703	34.661
12:00:00	74	2070	34.6	34.64
12:15:00	101	2627	34.6199	34.71
12:30:00	132	6015	34.68	34.77
12:45:00	80	1738	34.7	34.7537
13:00:00	61	1363	34.7035	34.76
13:15:00	65	1125	34.5993	34.7177
13:30:00	77	1981	34.605	34.62
13:45:00	95	1840	34.6	34.6494
14:00:00	70	1781	34.565	34.68
14:15:00	65	1753	34.5931	34.69
14:30:00	137	8057	34.65	34.75
14:45:00	226	10809	34.67	34.77
15:00:00	322	20476	34.66	34.7699
15:15:00	305	13380	34.7184	34.92
15:30:00	468	20096	34.81	34.93
15:45:00	690	41261	34.87	34.98
16:00:00	7	16173	34.91	34.91
09:30:00	157	14306	34.62	35.46
09:45:00	161	4355	34.7602	34.985
10:00:00	163	11604	34.82	35.035
10:15:00	75	4069	34.74	34.925
10:30:00	83	3736	34.61	34.823
10:45:00	65	2187	34.63	34.71
11:00:00	67	1701	34.48	34.657
11:15:00	73	2372	34.5207	34.6
11:30:00	83	1567	34.5401	34.5938
11:45:00	105	3529	34.5703	34.661
12:00:00	74	2070	34.6	34.64
12:15:00	101	2627	34.6199	34.71
12:30:00	132	6015	34.68	34.77
12:45:00	80	1738	34.7	34.7537
13:00:00	61	1363	34.7035	34.76
13:15:00	65	1125	34.5993	34.7177
13:30:00	77	1981	34.605	34.62
13:45:00	95	1840	34.6	34.6494
14:00:00	70	1781	34.565	34.68
14:15:00	65	1753	34.5931	34.69
14:30:00	137	8057	34.65	34.75
14:45:00	226	10809	34.67	34.77
15:00:00	322	20476	34.66	34.7699
15:15:00	305	13380	34.7184	34.92
15:30:00	468	20096	34.81	34.93
15:45:00	690	41261	34.87	34.98
16:00:00	7	16173	34.91	34.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.