Short selling detail for BWA on 2024-10-18

Stock Name	BorgWarner Inc
Ticker	BWA(USD) NYSE

Time Number of Short Trades Number of BWA Shares Shorted Lowest BWA Selling Price Highest BWA Selling Price
08:30:00 1 1 35.83 35.83
09:30:00 298 26784 35.3743 35.94
09:45:00 88 5820 35.25 35.48
10:00:00 49 2138 35.18 35.38
10:15:00 62 5103 35.08 35.281
10:30:00 95 4950 35.1333 35.25
10:45:00 86 3878 35.18 35.32
11:00:00 84 6079 35.2706 35.38
11:15:00 64 3476 35.26 35.37
11:30:00 50 2117 35.2784 35.34
11:45:00 90 5612 35.21 35.38
12:00:00 66 3415 35.3274 35.435
12:15:00 72 3986 35.3484 35.48
12:30:00 70 3195 35.4175 35.4786
12:45:00 66 1806 35.36 35.4369
13:00:00 83 3315 35.37 35.42
13:15:00 74 2301 35.36 35.405
13:30:00 49 1878 35.36 35.3986
13:45:00 60 1567 35.365 35.395
14:00:00 89 3558 35.35 35.405
14:15:00 73 2318 35.345 35.37
14:30:00 101 5134 35.36 35.3999
14:45:00 136 3771 35.33 35.3796
15:00:00 172 6452 35.285 35.4
15:15:00 156 4607 35.22 35.312
15:30:00 241 10859 35.245 35.28
15:45:00 592 29150 35.155 35.38
16:00:00 27 20542 35.2 35.2
19:00:00 1 1 35.87 35.87
08:30:00 1 1 35.83 35.83
09:30:00 298 26784 35.3743 35.94
09:45:00 88 5820 35.25 35.48
10:00:00 49 2138 35.18 35.38
10:15:00 62 5103 35.08 35.281
10:30:00 95 4950 35.1333 35.25
10:45:00 86 3878 35.18 35.32
11:00:00 84 6079 35.2706 35.38
11:15:00 64 3476 35.26 35.37
11:30:00 50 2117 35.2784 35.34
11:45:00 90 5612 35.21 35.38
12:00:00 66 3415 35.3274 35.435
12:15:00 72 3986 35.3484 35.48
12:30:00 70 3195 35.4175 35.4786
12:45:00 66 1806 35.36 35.4369
13:00:00 83 3315 35.37 35.42
13:15:00 74 2301 35.36 35.405
13:30:00 49 1878 35.36 35.3986
13:45:00 60 1567 35.365 35.395
14:00:00 89 3558 35.35 35.405
14:15:00 73 2318 35.345 35.37
14:30:00 101 5134 35.36 35.3999
14:45:00 136 3771 35.33 35.3796
15:00:00 172 6452 35.285 35.4
15:15:00 156 4607 35.22 35.312
15:30:00 241 10859 35.245 35.28
15:45:00 592 29150 35.155 35.38
16:00:00 27 20542 35.2 35.2
19:00:00 1 1 35.87 35.87

Time	Number of Short Trades	Number of BWA Shares Shorted	Lowest BWA Selling Price	Highest BWA Selling Price
08:30:00	1	1	35.83	35.83
09:30:00	298	26784	35.3743	35.94
09:45:00	88	5820	35.25	35.48
10:00:00	49	2138	35.18	35.38
10:15:00	62	5103	35.08	35.281
10:30:00	95	4950	35.1333	35.25
10:45:00	86	3878	35.18	35.32
11:00:00	84	6079	35.2706	35.38
11:15:00	64	3476	35.26	35.37
11:30:00	50	2117	35.2784	35.34
11:45:00	90	5612	35.21	35.38
12:00:00	66	3415	35.3274	35.435
12:15:00	72	3986	35.3484	35.48
12:30:00	70	3195	35.4175	35.4786
12:45:00	66	1806	35.36	35.4369
13:00:00	83	3315	35.37	35.42
13:15:00	74	2301	35.36	35.405
13:30:00	49	1878	35.36	35.3986
13:45:00	60	1567	35.365	35.395
14:00:00	89	3558	35.35	35.405
14:15:00	73	2318	35.345	35.37
14:30:00	101	5134	35.36	35.3999
14:45:00	136	3771	35.33	35.3796
15:00:00	172	6452	35.285	35.4
15:15:00	156	4607	35.22	35.312
15:30:00	241	10859	35.245	35.28
15:45:00	592	29150	35.155	35.38
16:00:00	27	20542	35.2	35.2
19:00:00	1	1	35.87	35.87
08:30:00	1	1	35.83	35.83
09:30:00	298	26784	35.3743	35.94
09:45:00	88	5820	35.25	35.48
10:00:00	49	2138	35.18	35.38
10:15:00	62	5103	35.08	35.281
10:30:00	95	4950	35.1333	35.25
10:45:00	86	3878	35.18	35.32
11:00:00	84	6079	35.2706	35.38
11:15:00	64	3476	35.26	35.37
11:30:00	50	2117	35.2784	35.34
11:45:00	90	5612	35.21	35.38
12:00:00	66	3415	35.3274	35.435
12:15:00	72	3986	35.3484	35.48
12:30:00	70	3195	35.4175	35.4786
12:45:00	66	1806	35.36	35.4369
13:00:00	83	3315	35.37	35.42
13:15:00	74	2301	35.36	35.405
13:30:00	49	1878	35.36	35.3986
13:45:00	60	1567	35.365	35.395
14:00:00	89	3558	35.35	35.405
14:15:00	73	2318	35.345	35.37
14:30:00	101	5134	35.36	35.3999
14:45:00	136	3771	35.33	35.3796
15:00:00	172	6452	35.285	35.4
15:15:00	156	4607	35.22	35.312
15:30:00	241	10859	35.245	35.28
15:45:00	592	29150	35.155	35.38
16:00:00	27	20542	35.2	35.2
19:00:00	1	1	35.87	35.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.