Short selling detail for BWA on 2024-10-21

Stock Name	BorgWarner Inc
Ticker	BWA(USD) NYSE

Time Number of Short Trades Number of BWA Shares Shorted Lowest BWA Selling Price Highest BWA Selling Price
09:30:00 71 4047 34.785 35.4072
09:45:00 97 6768 34.7929 35.02
10:00:00 133 6548 34.82 34.95
10:15:00 115 2845 34.9142 35.02
10:30:00 128 4950 34.82 34.9545
10:45:00 104 7076 34.74 34.884
11:00:00 98 3609 34.6599 34.82
11:15:00 87 2286 34.62 34.7499
11:30:00 98 3204 34.57 34.65
11:45:00 100 2453 34.58 34.655
12:00:00 113 4418 34.57 34.6429
12:15:00 100 1976 34.58 34.6599
12:30:00 105 2448 34.6248 34.66
12:45:00 100 3086 34.605 34.68
13:00:00 93 3899 34.6586 34.7
13:15:00 124 2002 34.64 34.68
13:30:00 140 2497 34.63 34.67
13:45:00 116 3480 34.64 34.69
14:00:00 131 3074 34.605 34.68
14:15:00 138 3012 34.61 34.64
14:30:00 173 5025 34.59 34.65
14:45:00 147 4237 34.57 34.6254
15:00:00 145 4870 34.54 34.61
15:15:00 185 4802 34.525 34.6
15:30:00 303 10871 34.47 34.5596
15:45:00 544 34309 34.33 34.5003
16:00:00 5 2370 34.34 34.34
18:45:00 2 165 34.6 35.05
09:30:00 71 4047 34.785 35.4072
09:45:00 97 6768 34.7929 35.02
10:00:00 133 6548 34.82 34.95
10:15:00 115 2845 34.9142 35.02
10:30:00 128 4950 34.82 34.9545
10:45:00 104 7076 34.74 34.884
11:00:00 98 3609 34.6599 34.82
11:15:00 87 2286 34.62 34.7499
11:30:00 98 3204 34.57 34.65
11:45:00 100 2453 34.58 34.655
12:00:00 113 4418 34.57 34.6429
12:15:00 100 1976 34.58 34.6599
12:30:00 105 2448 34.6248 34.66
12:45:00 100 3086 34.605 34.68
13:00:00 93 3899 34.6586 34.7
13:15:00 124 2002 34.64 34.68
13:30:00 140 2497 34.63 34.67
13:45:00 116 3480 34.64 34.69
14:00:00 131 3074 34.605 34.68
14:15:00 138 3012 34.61 34.64
14:30:00 173 5025 34.59 34.65
14:45:00 147 4237 34.57 34.6254
15:00:00 145 4870 34.54 34.61
15:15:00 185 4802 34.525 34.6
15:30:00 303 10871 34.47 34.5596
15:45:00 544 34309 34.33 34.5003
16:00:00 5 2370 34.34 34.34
18:45:00 2 165 34.6 35.05

Time	Number of Short Trades	Number of BWA Shares Shorted	Lowest BWA Selling Price	Highest BWA Selling Price
09:30:00	71	4047	34.785	35.4072
09:45:00	97	6768	34.7929	35.02
10:00:00	133	6548	34.82	34.95
10:15:00	115	2845	34.9142	35.02
10:30:00	128	4950	34.82	34.9545
10:45:00	104	7076	34.74	34.884
11:00:00	98	3609	34.6599	34.82
11:15:00	87	2286	34.62	34.7499
11:30:00	98	3204	34.57	34.65
11:45:00	100	2453	34.58	34.655
12:00:00	113	4418	34.57	34.6429
12:15:00	100	1976	34.58	34.6599
12:30:00	105	2448	34.6248	34.66
12:45:00	100	3086	34.605	34.68
13:00:00	93	3899	34.6586	34.7
13:15:00	124	2002	34.64	34.68
13:30:00	140	2497	34.63	34.67
13:45:00	116	3480	34.64	34.69
14:00:00	131	3074	34.605	34.68
14:15:00	138	3012	34.61	34.64
14:30:00	173	5025	34.59	34.65
14:45:00	147	4237	34.57	34.6254
15:00:00	145	4870	34.54	34.61
15:15:00	185	4802	34.525	34.6
15:30:00	303	10871	34.47	34.5596
15:45:00	544	34309	34.33	34.5003
16:00:00	5	2370	34.34	34.34
18:45:00	2	165	34.6	35.05
09:30:00	71	4047	34.785	35.4072
09:45:00	97	6768	34.7929	35.02
10:00:00	133	6548	34.82	34.95
10:15:00	115	2845	34.9142	35.02
10:30:00	128	4950	34.82	34.9545
10:45:00	104	7076	34.74	34.884
11:00:00	98	3609	34.6599	34.82
11:15:00	87	2286	34.62	34.7499
11:30:00	98	3204	34.57	34.65
11:45:00	100	2453	34.58	34.655
12:00:00	113	4418	34.57	34.6429
12:15:00	100	1976	34.58	34.6599
12:30:00	105	2448	34.6248	34.66
12:45:00	100	3086	34.605	34.68
13:00:00	93	3899	34.6586	34.7
13:15:00	124	2002	34.64	34.68
13:30:00	140	2497	34.63	34.67
13:45:00	116	3480	34.64	34.69
14:00:00	131	3074	34.605	34.68
14:15:00	138	3012	34.61	34.64
14:30:00	173	5025	34.59	34.65
14:45:00	147	4237	34.57	34.6254
15:00:00	145	4870	34.54	34.61
15:15:00	185	4802	34.525	34.6
15:30:00	303	10871	34.47	34.5596
15:45:00	544	34309	34.33	34.5003
16:00:00	5	2370	34.34	34.34
18:45:00	2	165	34.6	35.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.