Short selling detail for BWA on 2024-10-22

Stock Name	BorgWarner Inc
Ticker	BWA(USD) NYSE

Time Number of Short Trades Number of BWA Shares Shorted Lowest BWA Selling Price Highest BWA Selling Price
08:00:00 1 25 34.3 34.3
09:00:00 1 20 34.28 34.28
09:30:00 53 5212 34.1 34.355
09:45:00 86 6341 34.06 34.23
10:00:00 125 8473 33.97 34.165
10:15:00 119 9077 33.92 34.0144
10:30:00 105 3310 33.965 34.16
10:45:00 88 3361 34.085 34.1799
11:00:00 132 5569 33.99 34.1235
11:15:00 100 3437 34.035 34.115
11:30:00 125 4067 34.01 34.105
11:45:00 114 3582 33.98 34.05
12:00:00 156 3756 33.94 34.02
12:15:00 145 3395 33.94 34.025
12:30:00 208 5209 33.98 34.025
12:45:00 146 3317 34 34.1
13:00:00 110 4086 34.04 34.1
13:15:00 82 2862 34.0689 34.14
13:30:00 78 2978 34.09 34.18
13:45:00 67 2632 34.1 34.155
14:00:00 136 3150 34.1079 34.15
14:15:00 107 1884 34.08 34.15
14:30:00 129 2910 34.065 34.13
14:45:00 146 4333 34.024 34.1083
15:00:00 83 3742 34 34.11
15:15:00 143 7416 34.0713 34.17
15:30:00 219 10361 34.124 34.2299
15:45:00 683 45381 34.14 34.26
16:00:00 20 2137 34.19 34.51
16:15:00 1 191 34.19 34.19
08:00:00 1 25 34.3 34.3
09:00:00 1 20 34.28 34.28
09:30:00 53 5212 34.1 34.355
09:45:00 86 6341 34.06 34.23
10:00:00 125 8473 33.97 34.165
10:15:00 119 9077 33.92 34.0144
10:30:00 105 3310 33.965 34.16
10:45:00 88 3361 34.085 34.1799
11:00:00 132 5569 33.99 34.1235
11:15:00 100 3437 34.035 34.115
11:30:00 125 4067 34.01 34.105
11:45:00 114 3582 33.98 34.05
12:00:00 156 3756 33.94 34.02
12:15:00 145 3395 33.94 34.025
12:30:00 208 5209 33.98 34.025
12:45:00 146 3317 34 34.1
13:00:00 110 4086 34.04 34.1
13:15:00 82 2862 34.0689 34.14
13:30:00 78 2978 34.09 34.18
13:45:00 67 2632 34.1 34.155
14:00:00 136 3150 34.1079 34.15
14:15:00 107 1884 34.08 34.15
14:30:00 129 2910 34.065 34.13
14:45:00 146 4333 34.024 34.1083
15:00:00 83 3742 34 34.11
15:15:00 143 7416 34.0713 34.17
15:30:00 219 10361 34.124 34.2299
15:45:00 683 45381 34.14 34.26
16:00:00 20 2137 34.19 34.51
16:15:00 1 191 34.19 34.19

Time	Number of Short Trades	Number of BWA Shares Shorted	Lowest BWA Selling Price	Highest BWA Selling Price
08:00:00	1	25	34.3	34.3
09:00:00	1	20	34.28	34.28
09:30:00	53	5212	34.1	34.355
09:45:00	86	6341	34.06	34.23
10:00:00	125	8473	33.97	34.165
10:15:00	119	9077	33.92	34.0144
10:30:00	105	3310	33.965	34.16
10:45:00	88	3361	34.085	34.1799
11:00:00	132	5569	33.99	34.1235
11:15:00	100	3437	34.035	34.115
11:30:00	125	4067	34.01	34.105
11:45:00	114	3582	33.98	34.05
12:00:00	156	3756	33.94	34.02
12:15:00	145	3395	33.94	34.025
12:30:00	208	5209	33.98	34.025
12:45:00	146	3317	34	34.1
13:00:00	110	4086	34.04	34.1
13:15:00	82	2862	34.0689	34.14
13:30:00	78	2978	34.09	34.18
13:45:00	67	2632	34.1	34.155
14:00:00	136	3150	34.1079	34.15
14:15:00	107	1884	34.08	34.15
14:30:00	129	2910	34.065	34.13
14:45:00	146	4333	34.024	34.1083
15:00:00	83	3742	34	34.11
15:15:00	143	7416	34.0713	34.17
15:30:00	219	10361	34.124	34.2299
15:45:00	683	45381	34.14	34.26
16:00:00	20	2137	34.19	34.51
16:15:00	1	191	34.19	34.19
08:00:00	1	25	34.3	34.3
09:00:00	1	20	34.28	34.28
09:30:00	53	5212	34.1	34.355
09:45:00	86	6341	34.06	34.23
10:00:00	125	8473	33.97	34.165
10:15:00	119	9077	33.92	34.0144
10:30:00	105	3310	33.965	34.16
10:45:00	88	3361	34.085	34.1799
11:00:00	132	5569	33.99	34.1235
11:15:00	100	3437	34.035	34.115
11:30:00	125	4067	34.01	34.105
11:45:00	114	3582	33.98	34.05
12:00:00	156	3756	33.94	34.02
12:15:00	145	3395	33.94	34.025
12:30:00	208	5209	33.98	34.025
12:45:00	146	3317	34	34.1
13:00:00	110	4086	34.04	34.1
13:15:00	82	2862	34.0689	34.14
13:30:00	78	2978	34.09	34.18
13:45:00	67	2632	34.1	34.155
14:00:00	136	3150	34.1079	34.15
14:15:00	107	1884	34.08	34.15
14:30:00	129	2910	34.065	34.13
14:45:00	146	4333	34.024	34.1083
15:00:00	83	3742	34	34.11
15:15:00	143	7416	34.0713	34.17
15:30:00	219	10361	34.124	34.2299
15:45:00	683	45381	34.14	34.26
16:00:00	20	2137	34.19	34.51
16:15:00	1	191	34.19	34.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.