Short selling detail for BWA on 2024-10-23

Stock Name	BorgWarner Inc
Ticker	BWA(USD) NYSE

Time Number of Short Trades Number of BWA Shares Shorted Lowest BWA Selling Price Highest BWA Selling Price
09:30:00 102 10282 33.895 34.23
09:45:00 65 3877 34.15 34.35
10:00:00 160 9436 34.16 34.415
10:15:00 149 6164 34.2171 34.35
10:30:00 132 7214 34.13 34.3
10:45:00 129 8194 34.04 34.18
11:00:00 118 4340 34.065 34.16
11:15:00 146 4356 34.03 34.13
11:30:00 144 4458 34.1077 34.24
11:45:00 90 3113 34.18 34.26
12:00:00 93 2364 34.18 34.23
12:15:00 101 3278 34.18 34.245
12:30:00 128 2684 34.16 34.21
12:45:00 113 2834 34.16 34.2
13:00:00 180 4491 34.09 34.2
13:15:00 124 2998 34.05 34.12
13:30:00 137 4077 34.06 34.11
13:45:00 102 4204 34.04 34.09
14:00:00 121 5130 33.895 34.06
14:15:00 168 6965 33.88 33.99
14:30:00 111 4022 33.9668 34.07
14:45:00 127 5092 33.995 34.08
15:00:00 171 4931 34.03 34.12
15:15:00 194 5750 34.0766 34.13
15:30:00 243 8636 34.1095 34.2
15:45:00 676 33217 34.06 34.18
16:00:00 23 28597 34.12 34.12
09:30:00 102 10282 33.895 34.23
09:45:00 65 3877 34.15 34.35
10:00:00 160 9436 34.16 34.415
10:15:00 149 6164 34.2171 34.35
10:30:00 132 7214 34.13 34.3
10:45:00 129 8194 34.04 34.18
11:00:00 118 4340 34.065 34.16
11:15:00 146 4356 34.03 34.13
11:30:00 144 4458 34.1077 34.24
11:45:00 90 3113 34.18 34.26
12:00:00 93 2364 34.18 34.23
12:15:00 101 3278 34.18 34.245
12:30:00 128 2684 34.16 34.21
12:45:00 113 2834 34.16 34.2
13:00:00 180 4491 34.09 34.2
13:15:00 124 2998 34.05 34.12
13:30:00 137 4077 34.06 34.11
13:45:00 102 4204 34.04 34.09
14:00:00 121 5130 33.895 34.06
14:15:00 168 6965 33.88 33.99
14:30:00 111 4022 33.9668 34.07
14:45:00 127 5092 33.995 34.08
15:00:00 171 4931 34.03 34.12
15:15:00 194 5750 34.0766 34.13
15:30:00 243 8636 34.1095 34.2
15:45:00 676 33217 34.06 34.18
16:00:00 23 28597 34.12 34.12

Time	Number of Short Trades	Number of BWA Shares Shorted	Lowest BWA Selling Price	Highest BWA Selling Price
09:30:00	102	10282	33.895	34.23
09:45:00	65	3877	34.15	34.35
10:00:00	160	9436	34.16	34.415
10:15:00	149	6164	34.2171	34.35
10:30:00	132	7214	34.13	34.3
10:45:00	129	8194	34.04	34.18
11:00:00	118	4340	34.065	34.16
11:15:00	146	4356	34.03	34.13
11:30:00	144	4458	34.1077	34.24
11:45:00	90	3113	34.18	34.26
12:00:00	93	2364	34.18	34.23
12:15:00	101	3278	34.18	34.245
12:30:00	128	2684	34.16	34.21
12:45:00	113	2834	34.16	34.2
13:00:00	180	4491	34.09	34.2
13:15:00	124	2998	34.05	34.12
13:30:00	137	4077	34.06	34.11
13:45:00	102	4204	34.04	34.09
14:00:00	121	5130	33.895	34.06
14:15:00	168	6965	33.88	33.99
14:30:00	111	4022	33.9668	34.07
14:45:00	127	5092	33.995	34.08
15:00:00	171	4931	34.03	34.12
15:15:00	194	5750	34.0766	34.13
15:30:00	243	8636	34.1095	34.2
15:45:00	676	33217	34.06	34.18
16:00:00	23	28597	34.12	34.12
09:30:00	102	10282	33.895	34.23
09:45:00	65	3877	34.15	34.35
10:00:00	160	9436	34.16	34.415
10:15:00	149	6164	34.2171	34.35
10:30:00	132	7214	34.13	34.3
10:45:00	129	8194	34.04	34.18
11:00:00	118	4340	34.065	34.16
11:15:00	146	4356	34.03	34.13
11:30:00	144	4458	34.1077	34.24
11:45:00	90	3113	34.18	34.26
12:00:00	93	2364	34.18	34.23
12:15:00	101	3278	34.18	34.245
12:30:00	128	2684	34.16	34.21
12:45:00	113	2834	34.16	34.2
13:00:00	180	4491	34.09	34.2
13:15:00	124	2998	34.05	34.12
13:30:00	137	4077	34.06	34.11
13:45:00	102	4204	34.04	34.09
14:00:00	121	5130	33.895	34.06
14:15:00	168	6965	33.88	33.99
14:30:00	111	4022	33.9668	34.07
14:45:00	127	5092	33.995	34.08
15:00:00	171	4931	34.03	34.12
15:15:00	194	5750	34.0766	34.13
15:30:00	243	8636	34.1095	34.2
15:45:00	676	33217	34.06	34.18
16:00:00	23	28597	34.12	34.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.