Short selling detail for BWA on 2024-10-25

Stock Name	BorgWarner Inc
Ticker	BWA(USD) NYSE

Time Number of Short Trades Number of BWA Shares Shorted Lowest BWA Selling Price Highest BWA Selling Price
09:30:00 36 738 33.48 33.79
09:45:00 72 2223 33.5 33.8
10:00:00 107 2999 33.6596 33.86
10:15:00 116 3622 33.788 33.89
10:30:00 139 5731 33.81 33.94
10:45:00 191 8466 33.72 33.8864
11:00:00 153 4081 33.79 33.86
11:15:00 205 10329 33.74 33.85
11:30:00 155 4072 33.78 33.85
11:45:00 152 3573 33.785 33.85
12:00:00 131 5583 33.78 33.895
12:15:00 96 3666 33.8 33.8732
12:30:00 135 5747 33.79 33.89
12:45:00 122 5153 33.77 33.93
13:00:00 109 8084 33.74 33.83
13:15:00 140 6186 33.77 33.85
13:30:00 182 9619 33.694 33.82
13:45:00 112 3057 33.57 33.7323
14:00:00 102 4368 33.5 33.585
14:15:00 107 4075 33.52 33.62
14:30:00 128 4011 33.59 33.66
14:45:00 134 4233 33.61 33.65
15:00:00 165 5116 33.55 33.66
15:15:00 180 6246 33.51 33.6032
15:30:00 297 10945 33.53 33.62
15:45:00 724 35464 33.56 33.6475
16:00:00 14 5758 33.6 33.6
16:15:00 1 1 33.97 33.97
16:45:00 1 213 33.6 33.6
09:30:00 36 738 33.48 33.79
09:45:00 72 2223 33.5 33.8
10:00:00 107 2999 33.6596 33.86
10:15:00 116 3622 33.788 33.89
10:30:00 139 5731 33.81 33.94
10:45:00 191 8466 33.72 33.8864
11:00:00 153 4081 33.79 33.86
11:15:00 205 10329 33.74 33.85
11:30:00 155 4072 33.78 33.85
11:45:00 152 3573 33.785 33.85
12:00:00 131 5583 33.78 33.895
12:15:00 96 3666 33.8 33.8732
12:30:00 135 5747 33.79 33.89
12:45:00 122 5153 33.77 33.93
13:00:00 109 8084 33.74 33.83
13:15:00 140 6186 33.77 33.85
13:30:00 182 9619 33.694 33.82
13:45:00 112 3057 33.57 33.7323
14:00:00 102 4368 33.5 33.585
14:15:00 107 4075 33.52 33.62
14:30:00 128 4011 33.59 33.66
14:45:00 134 4233 33.61 33.65
15:00:00 165 5116 33.55 33.66
15:15:00 180 6246 33.51 33.6032
15:30:00 297 10945 33.53 33.62
15:45:00 724 35464 33.56 33.6475
16:00:00 14 5758 33.6 33.6
16:15:00 1 1 33.97 33.97
16:45:00 1 213 33.6 33.6

Time	Number of Short Trades	Number of BWA Shares Shorted	Lowest BWA Selling Price	Highest BWA Selling Price
09:30:00	36	738	33.48	33.79
09:45:00	72	2223	33.5	33.8
10:00:00	107	2999	33.6596	33.86
10:15:00	116	3622	33.788	33.89
10:30:00	139	5731	33.81	33.94
10:45:00	191	8466	33.72	33.8864
11:00:00	153	4081	33.79	33.86
11:15:00	205	10329	33.74	33.85
11:30:00	155	4072	33.78	33.85
11:45:00	152	3573	33.785	33.85
12:00:00	131	5583	33.78	33.895
12:15:00	96	3666	33.8	33.8732
12:30:00	135	5747	33.79	33.89
12:45:00	122	5153	33.77	33.93
13:00:00	109	8084	33.74	33.83
13:15:00	140	6186	33.77	33.85
13:30:00	182	9619	33.694	33.82
13:45:00	112	3057	33.57	33.7323
14:00:00	102	4368	33.5	33.585
14:15:00	107	4075	33.52	33.62
14:30:00	128	4011	33.59	33.66
14:45:00	134	4233	33.61	33.65
15:00:00	165	5116	33.55	33.66
15:15:00	180	6246	33.51	33.6032
15:30:00	297	10945	33.53	33.62
15:45:00	724	35464	33.56	33.6475
16:00:00	14	5758	33.6	33.6
16:15:00	1	1	33.97	33.97
16:45:00	1	213	33.6	33.6
09:30:00	36	738	33.48	33.79
09:45:00	72	2223	33.5	33.8
10:00:00	107	2999	33.6596	33.86
10:15:00	116	3622	33.788	33.89
10:30:00	139	5731	33.81	33.94
10:45:00	191	8466	33.72	33.8864
11:00:00	153	4081	33.79	33.86
11:15:00	205	10329	33.74	33.85
11:30:00	155	4072	33.78	33.85
11:45:00	152	3573	33.785	33.85
12:00:00	131	5583	33.78	33.895
12:15:00	96	3666	33.8	33.8732
12:30:00	135	5747	33.79	33.89
12:45:00	122	5153	33.77	33.93
13:00:00	109	8084	33.74	33.83
13:15:00	140	6186	33.77	33.85
13:30:00	182	9619	33.694	33.82
13:45:00	112	3057	33.57	33.7323
14:00:00	102	4368	33.5	33.585
14:15:00	107	4075	33.52	33.62
14:30:00	128	4011	33.59	33.66
14:45:00	134	4233	33.61	33.65
15:00:00	165	5116	33.55	33.66
15:15:00	180	6246	33.51	33.6032
15:30:00	297	10945	33.53	33.62
15:45:00	724	35464	33.56	33.6475
16:00:00	14	5758	33.6	33.6
16:15:00	1	1	33.97	33.97
16:45:00	1	213	33.6	33.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.