Short selling detail for BWA on 2024-10-28

Stock Name	BorgWarner Inc
Ticker	BWA(USD) NYSE

Time Number of Short Trades Number of BWA Shares Shorted Lowest BWA Selling Price Highest BWA Selling Price
09:30:00 69 3388 33.785 34.1
09:45:00 171 15978 34.1 34.31
10:00:00 137 8712 33.96 34.205
10:15:00 117 10976 34 34.173
10:30:00 111 6359 34.0751 34.23
10:45:00 110 6618 34.1896 34.3095
11:00:00 87 6098 34.23 34.31
11:15:00 101 8006 34.195 34.31
11:30:00 123 6818 34.12 34.25
11:45:00 139 15122 34.1493 34.2685
12:00:00 141 10922 34.2099 34.36
12:15:00 145 9968 34.3134 34.42
12:30:00 257 16863 34.38 34.46
12:45:00 99 3875 34.39 34.45
13:00:00 99 5503 34.37 34.4342
13:15:00 105 2760 34.3753 34.45
13:30:00 110 4435 34.4311 34.4999
13:45:00 104 6633 34.42 34.4818
14:00:00 172 6253 34.34 34.4294
14:15:00 186 5948 34.32 34.38
14:30:00 136 4893 34.36 34.41
14:45:00 195 6459 34.385 34.45
15:00:00 173 5402 34.38 34.445
15:15:00 256 11707 34.3823 34.475
15:30:00 311 12756 34.38 34.4567
15:45:00 704 36882 34.3507 34.4299
16:00:00 17 17160 34.41 34.41
16:15:00 1 308 34.41 34.41
09:30:00 69 3388 33.785 34.1
09:45:00 171 15978 34.1 34.31
10:00:00 137 8712 33.96 34.205
10:15:00 117 10976 34 34.173
10:30:00 111 6359 34.0751 34.23
10:45:00 110 6618 34.1896 34.3095
11:00:00 87 6098 34.23 34.31
11:15:00 101 8006 34.195 34.31
11:30:00 123 6818 34.12 34.25
11:45:00 139 15122 34.1493 34.2685
12:00:00 141 10922 34.2099 34.36
12:15:00 145 9968 34.3134 34.42
12:30:00 257 16863 34.38 34.46
12:45:00 99 3875 34.39 34.45
13:00:00 99 5503 34.37 34.4342
13:15:00 105 2760 34.3753 34.45
13:30:00 110 4435 34.4311 34.4999
13:45:00 104 6633 34.42 34.4818
14:00:00 172 6253 34.34 34.4294
14:15:00 186 5948 34.32 34.38
14:30:00 136 4893 34.36 34.41
14:45:00 195 6459 34.385 34.45
15:00:00 173 5402 34.38 34.445
15:15:00 256 11707 34.3823 34.475
15:30:00 311 12756 34.38 34.4567
15:45:00 704 36882 34.3507 34.4299
16:00:00 17 17160 34.41 34.41
16:15:00 1 308 34.41 34.41

Time	Number of Short Trades	Number of BWA Shares Shorted	Lowest BWA Selling Price	Highest BWA Selling Price
09:30:00	69	3388	33.785	34.1
09:45:00	171	15978	34.1	34.31
10:00:00	137	8712	33.96	34.205
10:15:00	117	10976	34	34.173
10:30:00	111	6359	34.0751	34.23
10:45:00	110	6618	34.1896	34.3095
11:00:00	87	6098	34.23	34.31
11:15:00	101	8006	34.195	34.31
11:30:00	123	6818	34.12	34.25
11:45:00	139	15122	34.1493	34.2685
12:00:00	141	10922	34.2099	34.36
12:15:00	145	9968	34.3134	34.42
12:30:00	257	16863	34.38	34.46
12:45:00	99	3875	34.39	34.45
13:00:00	99	5503	34.37	34.4342
13:15:00	105	2760	34.3753	34.45
13:30:00	110	4435	34.4311	34.4999
13:45:00	104	6633	34.42	34.4818
14:00:00	172	6253	34.34	34.4294
14:15:00	186	5948	34.32	34.38
14:30:00	136	4893	34.36	34.41
14:45:00	195	6459	34.385	34.45
15:00:00	173	5402	34.38	34.445
15:15:00	256	11707	34.3823	34.475
15:30:00	311	12756	34.38	34.4567
15:45:00	704	36882	34.3507	34.4299
16:00:00	17	17160	34.41	34.41
16:15:00	1	308	34.41	34.41
09:30:00	69	3388	33.785	34.1
09:45:00	171	15978	34.1	34.31
10:00:00	137	8712	33.96	34.205
10:15:00	117	10976	34	34.173
10:30:00	111	6359	34.0751	34.23
10:45:00	110	6618	34.1896	34.3095
11:00:00	87	6098	34.23	34.31
11:15:00	101	8006	34.195	34.31
11:30:00	123	6818	34.12	34.25
11:45:00	139	15122	34.1493	34.2685
12:00:00	141	10922	34.2099	34.36
12:15:00	145	9968	34.3134	34.42
12:30:00	257	16863	34.38	34.46
12:45:00	99	3875	34.39	34.45
13:00:00	99	5503	34.37	34.4342
13:15:00	105	2760	34.3753	34.45
13:30:00	110	4435	34.4311	34.4999
13:45:00	104	6633	34.42	34.4818
14:00:00	172	6253	34.34	34.4294
14:15:00	186	5948	34.32	34.38
14:30:00	136	4893	34.36	34.41
14:45:00	195	6459	34.385	34.45
15:00:00	173	5402	34.38	34.445
15:15:00	256	11707	34.3823	34.475
15:30:00	311	12756	34.38	34.4567
15:45:00	704	36882	34.3507	34.4299
16:00:00	17	17160	34.41	34.41
16:15:00	1	308	34.41	34.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.