Short selling detail for BWA on 2024-10-29

Stock Name	BorgWarner Inc
Ticker	BWA(USD) NYSE

Time Number of Short Trades Number of BWA Shares Shorted Lowest BWA Selling Price Highest BWA Selling Price
09:30:00 108 6051 33.7 34.27
09:45:00 75 5965 33.98 34.0715
10:00:00 80 6026 33.98 34.08
10:15:00 56 4405 33.995 34.1
10:30:00 115 6048 34.02 34.17
10:45:00 130 9429 34.05 34.1398
11:00:00 254 27795 34.02 34.175
11:15:00 173 21147 34.1167 34.31
11:30:00 182 40419 34.2824 34.51
11:45:00 145 6984 34.225 34.4692
12:00:00 165 65208 34.21 34.36
12:15:00 136 11115 34.27 34.385
12:30:00 229 11052 34.3 34.4
12:45:00 180 16129 34.29 34.3472
13:00:00 89 5437 34.265 34.3499
13:15:00 156 10282 34.2915 34.39
13:30:00 107 6114 34.18 34.34
13:45:00 138 4521 34.19 34.24
14:00:00 151 6914 34.205 34.275
14:15:00 211 7483 34.22 34.28
14:30:00 199 6917 34.2444 34.34
14:45:00 189 7585 34.271 34.3475
15:00:00 176 8181 34.19 34.3188
15:15:00 260 9444 34.19 34.255
15:30:00 369 20540 34.215 34.32
15:45:00 600 44777 34.21 34.3
16:00:00 12 31151 34.22 34.22
19:00:00 1 1 34.63 34.63
09:30:00 108 6051 33.7 34.27
09:45:00 75 5965 33.98 34.0715
10:00:00 80 6026 33.98 34.08
10:15:00 56 4405 33.995 34.1
10:30:00 115 6048 34.02 34.17
10:45:00 130 9429 34.05 34.1398
11:00:00 254 27795 34.02 34.175
11:15:00 173 21147 34.1167 34.31
11:30:00 182 40419 34.2824 34.51
11:45:00 145 6984 34.225 34.4692
12:00:00 165 65208 34.21 34.36
12:15:00 136 11115 34.27 34.385
12:30:00 229 11052 34.3 34.4
12:45:00 180 16129 34.29 34.3472
13:00:00 89 5437 34.265 34.3499
13:15:00 156 10282 34.2915 34.39
13:30:00 107 6114 34.18 34.34
13:45:00 138 4521 34.19 34.24
14:00:00 151 6914 34.205 34.275
14:15:00 211 7483 34.22 34.28
14:30:00 199 6917 34.2444 34.34
14:45:00 189 7585 34.271 34.3475
15:00:00 176 8181 34.19 34.3188
15:15:00 260 9444 34.19 34.255
15:30:00 369 20540 34.215 34.32
15:45:00 600 44777 34.21 34.3
16:00:00 12 31151 34.22 34.22
19:00:00 1 1 34.63 34.63

Time	Number of Short Trades	Number of BWA Shares Shorted	Lowest BWA Selling Price	Highest BWA Selling Price
09:30:00	108	6051	33.7	34.27
09:45:00	75	5965	33.98	34.0715
10:00:00	80	6026	33.98	34.08
10:15:00	56	4405	33.995	34.1
10:30:00	115	6048	34.02	34.17
10:45:00	130	9429	34.05	34.1398
11:00:00	254	27795	34.02	34.175
11:15:00	173	21147	34.1167	34.31
11:30:00	182	40419	34.2824	34.51
11:45:00	145	6984	34.225	34.4692
12:00:00	165	65208	34.21	34.36
12:15:00	136	11115	34.27	34.385
12:30:00	229	11052	34.3	34.4
12:45:00	180	16129	34.29	34.3472
13:00:00	89	5437	34.265	34.3499
13:15:00	156	10282	34.2915	34.39
13:30:00	107	6114	34.18	34.34
13:45:00	138	4521	34.19	34.24
14:00:00	151	6914	34.205	34.275
14:15:00	211	7483	34.22	34.28
14:30:00	199	6917	34.2444	34.34
14:45:00	189	7585	34.271	34.3475
15:00:00	176	8181	34.19	34.3188
15:15:00	260	9444	34.19	34.255
15:30:00	369	20540	34.215	34.32
15:45:00	600	44777	34.21	34.3
16:00:00	12	31151	34.22	34.22
19:00:00	1	1	34.63	34.63
09:30:00	108	6051	33.7	34.27
09:45:00	75	5965	33.98	34.0715
10:00:00	80	6026	33.98	34.08
10:15:00	56	4405	33.995	34.1
10:30:00	115	6048	34.02	34.17
10:45:00	130	9429	34.05	34.1398
11:00:00	254	27795	34.02	34.175
11:15:00	173	21147	34.1167	34.31
11:30:00	182	40419	34.2824	34.51
11:45:00	145	6984	34.225	34.4692
12:00:00	165	65208	34.21	34.36
12:15:00	136	11115	34.27	34.385
12:30:00	229	11052	34.3	34.4
12:45:00	180	16129	34.29	34.3472
13:00:00	89	5437	34.265	34.3499
13:15:00	156	10282	34.2915	34.39
13:30:00	107	6114	34.18	34.34
13:45:00	138	4521	34.19	34.24
14:00:00	151	6914	34.205	34.275
14:15:00	211	7483	34.22	34.28
14:30:00	199	6917	34.2444	34.34
14:45:00	189	7585	34.271	34.3475
15:00:00	176	8181	34.19	34.3188
15:15:00	260	9444	34.19	34.255
15:30:00	369	20540	34.215	34.32
15:45:00	600	44777	34.21	34.3
16:00:00	12	31151	34.22	34.22
19:00:00	1	1	34.63	34.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.