Short selling detail for BWA on 2024-10-30

Stock Name	BorgWarner Inc
Ticker	BWA(USD) NYSE

Time Number of Short Trades Number of BWA Shares Shorted Lowest BWA Selling Price Highest BWA Selling Price
09:30:00 66 3336 33.72 34.0552
09:45:00 93 4957 33.9333 34.23
10:00:00 136 8399 34.025 34.315
10:15:00 102 6380 34.1 34.295
10:30:00 81 5357 34.12 34.18
10:45:00 103 4797 34.11 34.289
11:00:00 108 7146 34.13 34.3185
11:15:00 124 3471 34.02 34.2004
11:30:00 103 3498 34.0462 34.1
11:45:00 102 3019 34.03 34.095
12:00:00 69 2117 33.985 34.055
12:15:00 86 8698 33.952 34.045
12:30:00 96 3745 33.84 34.0064
12:45:00 99 4980 33.81 33.89
13:00:00 95 3202 33.8 33.85
13:15:00 92 3658 33.715 33.8308
13:30:00 102 2747 33.63 33.7159
13:45:00 90 3678 33.61 33.695
14:00:00 133 11056 33.654 33.815
14:15:00 146 16928 33.7948 33.89
14:30:00 129 20652 33.705 34.1733
14:45:00 177 11610 33.66 33.775
15:00:00 213 8153 33.55 33.6982
15:15:00 265 12548 33.59 33.68
15:30:00 313 19214 33.555 33.63
15:45:00 1010 69840 33.46 33.6293
16:00:00 3 24758 33.55 33.55
16:15:00 1 2 34.4 34.4
09:30:00 66 3336 33.72 34.0552
09:45:00 93 4957 33.9333 34.23
10:00:00 136 8399 34.025 34.315
10:15:00 102 6380 34.1 34.295
10:30:00 81 5357 34.12 34.18
10:45:00 103 4797 34.11 34.289
11:00:00 108 7146 34.13 34.3185
11:15:00 124 3471 34.02 34.2004
11:30:00 103 3498 34.0462 34.1
11:45:00 102 3019 34.03 34.095
12:00:00 69 2117 33.985 34.055
12:15:00 86 8698 33.952 34.045
12:30:00 96 3745 33.84 34.0064
12:45:00 99 4980 33.81 33.89
13:00:00 95 3202 33.8 33.85
13:15:00 92 3658 33.715 33.8308
13:30:00 102 2747 33.63 33.7159
13:45:00 90 3678 33.61 33.695
14:00:00 133 11056 33.654 33.815
14:15:00 146 16928 33.7948 33.89
14:30:00 129 20652 33.705 34.1733
14:45:00 177 11610 33.66 33.775
15:00:00 213 8153 33.55 33.6982
15:15:00 265 12548 33.59 33.68
15:30:00 313 19214 33.555 33.63
15:45:00 1010 69840 33.46 33.6293
16:00:00 3 24758 33.55 33.55
16:15:00 1 2 34.4 34.4

Time	Number of Short Trades	Number of BWA Shares Shorted	Lowest BWA Selling Price	Highest BWA Selling Price
09:30:00	66	3336	33.72	34.0552
09:45:00	93	4957	33.9333	34.23
10:00:00	136	8399	34.025	34.315
10:15:00	102	6380	34.1	34.295
10:30:00	81	5357	34.12	34.18
10:45:00	103	4797	34.11	34.289
11:00:00	108	7146	34.13	34.3185
11:15:00	124	3471	34.02	34.2004
11:30:00	103	3498	34.0462	34.1
11:45:00	102	3019	34.03	34.095
12:00:00	69	2117	33.985	34.055
12:15:00	86	8698	33.952	34.045
12:30:00	96	3745	33.84	34.0064
12:45:00	99	4980	33.81	33.89
13:00:00	95	3202	33.8	33.85
13:15:00	92	3658	33.715	33.8308
13:30:00	102	2747	33.63	33.7159
13:45:00	90	3678	33.61	33.695
14:00:00	133	11056	33.654	33.815
14:15:00	146	16928	33.7948	33.89
14:30:00	129	20652	33.705	34.1733
14:45:00	177	11610	33.66	33.775
15:00:00	213	8153	33.55	33.6982
15:15:00	265	12548	33.59	33.68
15:30:00	313	19214	33.555	33.63
15:45:00	1010	69840	33.46	33.6293
16:00:00	3	24758	33.55	33.55
16:15:00	1	2	34.4	34.4
09:30:00	66	3336	33.72	34.0552
09:45:00	93	4957	33.9333	34.23
10:00:00	136	8399	34.025	34.315
10:15:00	102	6380	34.1	34.295
10:30:00	81	5357	34.12	34.18
10:45:00	103	4797	34.11	34.289
11:00:00	108	7146	34.13	34.3185
11:15:00	124	3471	34.02	34.2004
11:30:00	103	3498	34.0462	34.1
11:45:00	102	3019	34.03	34.095
12:00:00	69	2117	33.985	34.055
12:15:00	86	8698	33.952	34.045
12:30:00	96	3745	33.84	34.0064
12:45:00	99	4980	33.81	33.89
13:00:00	95	3202	33.8	33.85
13:15:00	92	3658	33.715	33.8308
13:30:00	102	2747	33.63	33.7159
13:45:00	90	3678	33.61	33.695
14:00:00	133	11056	33.654	33.815
14:15:00	146	16928	33.7948	33.89
14:30:00	129	20652	33.705	34.1733
14:45:00	177	11610	33.66	33.775
15:00:00	213	8153	33.55	33.6982
15:15:00	265	12548	33.59	33.68
15:30:00	313	19214	33.555	33.63
15:45:00	1010	69840	33.46	33.6293
16:00:00	3	24758	33.55	33.55
16:15:00	1	2	34.4	34.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.