Short selling detail for BWA on 2024-10-31

Stock Name	BorgWarner Inc
Ticker	BWA(USD) NYSE

Time Number of Short Trades Number of BWA Shares Shorted Lowest BWA Selling Price Highest BWA Selling Price
08:00:00 1 7 35.1 35.1
08:15:00 5 145 34.5503 35.1
08:30:00 2 34 34.9634 35.1
08:45:00 1 500 35.1 35.1
09:00:00 2 11 35 35
09:30:00 198 21266 34.03 35.31
09:45:00 174 16462 33.67 34.33
10:00:00 615 72689 33 34.31
10:15:00 349 25832 32.67 33.3981
10:30:00 266 16521 32.59 32.89
10:45:00 246 19878 32.665 33.01
11:00:00 314 35704 32.62 33.11
11:15:00 450 91839 32.9225 33.3773
11:30:00 301 22328 33.16 33.49
11:45:00 433 19172 33.306 33.52
12:00:00 524 81396 33.35 33.5
12:15:00 567 97225 33.295 33.46
12:30:00 324 89413 33.13 33.41
12:45:00 467 29688 33.1871 33.3122
13:00:00 599 29506 33.2479 33.5
13:15:00 260 26842 33.3876 33.5
13:30:00 235 13154 33.415 33.7
13:45:00 190 7852 33.5511 33.76
14:00:00 176 11492 33.61 33.7996
14:15:00 180 9259 33.52 33.7532
14:30:00 220 11363 33.5 33.66
14:45:00 221 11071 33.57 33.69
15:00:00 274 10623 33.6399 33.705
15:15:00 357 13052 33.54 33.73
15:30:00 378 20409 33.6756 33.85
15:45:00 1064 64897 33.6275 33.8142
16:00:00 13 96713 33.629 33.63
08:00:00 1 7 35.1 35.1
08:15:00 5 145 34.5503 35.1
08:30:00 2 34 34.9634 35.1
08:45:00 1 500 35.1 35.1
09:00:00 2 11 35 35
09:30:00 198 21266 34.03 35.31
09:45:00 174 16462 33.67 34.33
10:00:00 615 72689 33 34.31
10:15:00 349 25832 32.67 33.3981
10:30:00 266 16521 32.59 32.89
10:45:00 246 19878 32.665 33.01
11:00:00 314 35704 32.62 33.11
11:15:00 450 91839 32.9225 33.3773
11:30:00 301 22328 33.16 33.49
11:45:00 433 19172 33.306 33.52
12:00:00 524 81396 33.35 33.5
12:15:00 567 97225 33.295 33.46
12:30:00 324 89413 33.13 33.41
12:45:00 467 29688 33.1871 33.3122
13:00:00 599 29506 33.2479 33.5
13:15:00 260 26842 33.3876 33.5
13:30:00 235 13154 33.415 33.7
13:45:00 190 7852 33.5511 33.76
14:00:00 176 11492 33.61 33.7996
14:15:00 180 9259 33.52 33.7532
14:30:00 220 11363 33.5 33.66
14:45:00 221 11071 33.57 33.69
15:00:00 274 10623 33.6399 33.705
15:15:00 357 13052 33.54 33.73
15:30:00 378 20409 33.6756 33.85
15:45:00 1064 64897 33.6275 33.8142
16:00:00 13 96713 33.629 33.63

Time	Number of Short Trades	Number of BWA Shares Shorted	Lowest BWA Selling Price	Highest BWA Selling Price
08:00:00	1	7	35.1	35.1
08:15:00	5	145	34.5503	35.1
08:30:00	2	34	34.9634	35.1
08:45:00	1	500	35.1	35.1
09:00:00	2	11	35	35
09:30:00	198	21266	34.03	35.31
09:45:00	174	16462	33.67	34.33
10:00:00	615	72689	33	34.31
10:15:00	349	25832	32.67	33.3981
10:30:00	266	16521	32.59	32.89
10:45:00	246	19878	32.665	33.01
11:00:00	314	35704	32.62	33.11
11:15:00	450	91839	32.9225	33.3773
11:30:00	301	22328	33.16	33.49
11:45:00	433	19172	33.306	33.52
12:00:00	524	81396	33.35	33.5
12:15:00	567	97225	33.295	33.46
12:30:00	324	89413	33.13	33.41
12:45:00	467	29688	33.1871	33.3122
13:00:00	599	29506	33.2479	33.5
13:15:00	260	26842	33.3876	33.5
13:30:00	235	13154	33.415	33.7
13:45:00	190	7852	33.5511	33.76
14:00:00	176	11492	33.61	33.7996
14:15:00	180	9259	33.52	33.7532
14:30:00	220	11363	33.5	33.66
14:45:00	221	11071	33.57	33.69
15:00:00	274	10623	33.6399	33.705
15:15:00	357	13052	33.54	33.73
15:30:00	378	20409	33.6756	33.85
15:45:00	1064	64897	33.6275	33.8142
16:00:00	13	96713	33.629	33.63
08:00:00	1	7	35.1	35.1
08:15:00	5	145	34.5503	35.1
08:30:00	2	34	34.9634	35.1
08:45:00	1	500	35.1	35.1
09:00:00	2	11	35	35
09:30:00	198	21266	34.03	35.31
09:45:00	174	16462	33.67	34.33
10:00:00	615	72689	33	34.31
10:15:00	349	25832	32.67	33.3981
10:30:00	266	16521	32.59	32.89
10:45:00	246	19878	32.665	33.01
11:00:00	314	35704	32.62	33.11
11:15:00	450	91839	32.9225	33.3773
11:30:00	301	22328	33.16	33.49
11:45:00	433	19172	33.306	33.52
12:00:00	524	81396	33.35	33.5
12:15:00	567	97225	33.295	33.46
12:30:00	324	89413	33.13	33.41
12:45:00	467	29688	33.1871	33.3122
13:00:00	599	29506	33.2479	33.5
13:15:00	260	26842	33.3876	33.5
13:30:00	235	13154	33.415	33.7
13:45:00	190	7852	33.5511	33.76
14:00:00	176	11492	33.61	33.7996
14:15:00	180	9259	33.52	33.7532
14:30:00	220	11363	33.5	33.66
14:45:00	221	11071	33.57	33.69
15:00:00	274	10623	33.6399	33.705
15:15:00	357	13052	33.54	33.73
15:30:00	378	20409	33.6756	33.85
15:45:00	1064	64897	33.6275	33.8142
16:00:00	13	96713	33.629	33.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.