Short selling detail for BWIN on 2024-10-18

Stock Name	The Baldwin Insurance Group, Inc.
Ticker	BWIN(USD) NASDAQ

Time Number of Short Trades Number of BWIN Shares Shorted Lowest BWIN Selling Price Highest BWIN Selling Price
09:30:00 126 14648 55.12 55.86
09:45:00 272 28464 54.93 55.455
10:00:00 80 8808 54.205 55.24
10:15:00 53 1783 54.01 54.5183
10:30:00 150 3693 54.08 54.47
10:45:00 90 1193 54.3 54.49
11:00:00 76 2020 54.35 54.5679
11:15:00 35 1174 54.46 54.71
11:30:00 70 2243 54.525 54.6783
11:45:00 77 2145 54.5 54.725
12:00:00 66 1671 54.46 54.69
12:15:00 89 2639 54.5025 54.89
12:30:00 83 1071 54.7304 54.92
12:45:00 68 1202 54.46 54.813
13:00:00 56 1309 54.5361 54.83
13:15:00 106 2263 54.59 54.785
13:30:00 88 1681 54.64 54.8702
13:45:00 83 2740 54.63 54.75
14:00:00 77 815 54.6729 54.82
14:15:00 79 1378 54.71 54.82
14:30:00 79 1600 54.65 54.81
14:45:00 69 1518 54.71 54.8399
15:00:00 80 3314 54.64 54.7414
15:15:00 82 2372 54.66 54.86
15:30:00 88 4290 54.725 54.8153
15:45:00 309 8601 54.69 55.01
16:00:00 5 4625 54.78 54.78
16:15:00 1 21 54.78 54.78
09:30:00 126 14648 55.12 55.86
09:45:00 272 28464 54.93 55.455
10:00:00 80 8808 54.205 55.24
10:15:00 53 1783 54.01 54.5183
10:30:00 150 3693 54.08 54.47
10:45:00 90 1193 54.3 54.49
11:00:00 76 2020 54.35 54.5679
11:15:00 35 1174 54.46 54.71
11:30:00 70 2243 54.525 54.6783
11:45:00 77 2145 54.5 54.725
12:00:00 66 1671 54.46 54.69
12:15:00 89 2639 54.5025 54.89
12:30:00 83 1071 54.7304 54.92
12:45:00 68 1202 54.46 54.813
13:00:00 56 1309 54.5361 54.83
13:15:00 106 2263 54.59 54.785
13:30:00 88 1681 54.64 54.8702
13:45:00 83 2740 54.63 54.75
14:00:00 77 815 54.6729 54.82
14:15:00 79 1378 54.71 54.82
14:30:00 79 1600 54.65 54.81
14:45:00 69 1518 54.71 54.8399
15:00:00 80 3314 54.64 54.7414
15:15:00 82 2372 54.66 54.86
15:30:00 88 4290 54.725 54.8153
15:45:00 309 8601 54.69 55.01
16:00:00 5 4625 54.78 54.78
16:15:00 1 21 54.78 54.78

Time	Number of Short Trades	Number of BWIN Shares Shorted	Lowest BWIN Selling Price	Highest BWIN Selling Price
09:30:00	126	14648	55.12	55.86
09:45:00	272	28464	54.93	55.455
10:00:00	80	8808	54.205	55.24
10:15:00	53	1783	54.01	54.5183
10:30:00	150	3693	54.08	54.47
10:45:00	90	1193	54.3	54.49
11:00:00	76	2020	54.35	54.5679
11:15:00	35	1174	54.46	54.71
11:30:00	70	2243	54.525	54.6783
11:45:00	77	2145	54.5	54.725
12:00:00	66	1671	54.46	54.69
12:15:00	89	2639	54.5025	54.89
12:30:00	83	1071	54.7304	54.92
12:45:00	68	1202	54.46	54.813
13:00:00	56	1309	54.5361	54.83
13:15:00	106	2263	54.59	54.785
13:30:00	88	1681	54.64	54.8702
13:45:00	83	2740	54.63	54.75
14:00:00	77	815	54.6729	54.82
14:15:00	79	1378	54.71	54.82
14:30:00	79	1600	54.65	54.81
14:45:00	69	1518	54.71	54.8399
15:00:00	80	3314	54.64	54.7414
15:15:00	82	2372	54.66	54.86
15:30:00	88	4290	54.725	54.8153
15:45:00	309	8601	54.69	55.01
16:00:00	5	4625	54.78	54.78
16:15:00	1	21	54.78	54.78
09:30:00	126	14648	55.12	55.86
09:45:00	272	28464	54.93	55.455
10:00:00	80	8808	54.205	55.24
10:15:00	53	1783	54.01	54.5183
10:30:00	150	3693	54.08	54.47
10:45:00	90	1193	54.3	54.49
11:00:00	76	2020	54.35	54.5679
11:15:00	35	1174	54.46	54.71
11:30:00	70	2243	54.525	54.6783
11:45:00	77	2145	54.5	54.725
12:00:00	66	1671	54.46	54.69
12:15:00	89	2639	54.5025	54.89
12:30:00	83	1071	54.7304	54.92
12:45:00	68	1202	54.46	54.813
13:00:00	56	1309	54.5361	54.83
13:15:00	106	2263	54.59	54.785
13:30:00	88	1681	54.64	54.8702
13:45:00	83	2740	54.63	54.75
14:00:00	77	815	54.6729	54.82
14:15:00	79	1378	54.71	54.82
14:30:00	79	1600	54.65	54.81
14:45:00	69	1518	54.71	54.8399
15:00:00	80	3314	54.64	54.7414
15:15:00	82	2372	54.66	54.86
15:30:00	88	4290	54.725	54.8153
15:45:00	309	8601	54.69	55.01
16:00:00	5	4625	54.78	54.78
16:15:00	1	21	54.78	54.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.