Short selling detail for BWIN on 2024-10-21

Stock Name	The Baldwin Insurance Group, Inc.
Ticker	BWIN(USD) NASDAQ

Time Number of Short Trades Number of BWIN Shares Shorted Lowest BWIN Selling Price Highest BWIN Selling Price
09:30:00 25 982 53.925 54.8414
09:45:00 31 784 54.39 54.52
10:00:00 52 2617 54.1 54.45
10:15:00 65 5978 54.1 54.2469
10:30:00 29 1119 54.145 54.25
10:45:00 91 6282 53.95 54.2006
11:00:00 72 4037 53.6925 54.0525
11:15:00 42 7421 53.69 53.97
11:30:00 37 2158 53.85 53.92
11:45:00 24 860 53.86 53.95
12:00:00 36 1495 53.845 53.9126
12:15:00 48 1469 53.768 53.92
12:30:00 49 2309 53.805 53.96
12:45:00 51 433 53.8898 53.99
13:00:00 36 1399 53.91 53.97
13:15:00 145 9570 53.825 53.9437
13:30:00 83 5124 53.78 53.91
13:45:00 70 2916 53.845 53.975
14:00:00 87 1461 53.73 53.9213
14:15:00 95 3600 53.6801 53.87
14:30:00 89 2521 53.74 53.9
14:45:00 121 5332 53.71 53.81
15:00:00 104 2136 53.5 53.73
15:15:00 131 4273 53.26 53.535
15:30:00 139 5000 52.93 53.354
15:45:00 288 14496 52.72 53.46
16:00:00 3 13868 53.3 53.4
09:30:00 25 982 53.925 54.8414
09:45:00 31 784 54.39 54.52
10:00:00 52 2617 54.1 54.45
10:15:00 65 5978 54.1 54.2469
10:30:00 29 1119 54.145 54.25
10:45:00 91 6282 53.95 54.2006
11:00:00 72 4037 53.6925 54.0525
11:15:00 42 7421 53.69 53.97
11:30:00 37 2158 53.85 53.92
11:45:00 24 860 53.86 53.95
12:00:00 36 1495 53.845 53.9126
12:15:00 48 1469 53.768 53.92
12:30:00 49 2309 53.805 53.96
12:45:00 51 433 53.8898 53.99
13:00:00 36 1399 53.91 53.97
13:15:00 145 9570 53.825 53.9437
13:30:00 83 5124 53.78 53.91
13:45:00 70 2916 53.845 53.975
14:00:00 87 1461 53.73 53.9213
14:15:00 95 3600 53.6801 53.87
14:30:00 89 2521 53.74 53.9
14:45:00 121 5332 53.71 53.81
15:00:00 104 2136 53.5 53.73
15:15:00 131 4273 53.26 53.535
15:30:00 139 5000 52.93 53.354
15:45:00 288 14496 52.72 53.46
16:00:00 3 13868 53.3 53.4

Time	Number of Short Trades	Number of BWIN Shares Shorted	Lowest BWIN Selling Price	Highest BWIN Selling Price
09:30:00	25	982	53.925	54.8414
09:45:00	31	784	54.39	54.52
10:00:00	52	2617	54.1	54.45
10:15:00	65	5978	54.1	54.2469
10:30:00	29	1119	54.145	54.25
10:45:00	91	6282	53.95	54.2006
11:00:00	72	4037	53.6925	54.0525
11:15:00	42	7421	53.69	53.97
11:30:00	37	2158	53.85	53.92
11:45:00	24	860	53.86	53.95
12:00:00	36	1495	53.845	53.9126
12:15:00	48	1469	53.768	53.92
12:30:00	49	2309	53.805	53.96
12:45:00	51	433	53.8898	53.99
13:00:00	36	1399	53.91	53.97
13:15:00	145	9570	53.825	53.9437
13:30:00	83	5124	53.78	53.91
13:45:00	70	2916	53.845	53.975
14:00:00	87	1461	53.73	53.9213
14:15:00	95	3600	53.6801	53.87
14:30:00	89	2521	53.74	53.9
14:45:00	121	5332	53.71	53.81
15:00:00	104	2136	53.5	53.73
15:15:00	131	4273	53.26	53.535
15:30:00	139	5000	52.93	53.354
15:45:00	288	14496	52.72	53.46
16:00:00	3	13868	53.3	53.4
09:30:00	25	982	53.925	54.8414
09:45:00	31	784	54.39	54.52
10:00:00	52	2617	54.1	54.45
10:15:00	65	5978	54.1	54.2469
10:30:00	29	1119	54.145	54.25
10:45:00	91	6282	53.95	54.2006
11:00:00	72	4037	53.6925	54.0525
11:15:00	42	7421	53.69	53.97
11:30:00	37	2158	53.85	53.92
11:45:00	24	860	53.86	53.95
12:00:00	36	1495	53.845	53.9126
12:15:00	48	1469	53.768	53.92
12:30:00	49	2309	53.805	53.96
12:45:00	51	433	53.8898	53.99
13:00:00	36	1399	53.91	53.97
13:15:00	145	9570	53.825	53.9437
13:30:00	83	5124	53.78	53.91
13:45:00	70	2916	53.845	53.975
14:00:00	87	1461	53.73	53.9213
14:15:00	95	3600	53.6801	53.87
14:30:00	89	2521	53.74	53.9
14:45:00	121	5332	53.71	53.81
15:00:00	104	2136	53.5	53.73
15:15:00	131	4273	53.26	53.535
15:30:00	139	5000	52.93	53.354
15:45:00	288	14496	52.72	53.46
16:00:00	3	13868	53.3	53.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.