Short selling detail for BWIN on 2024-10-22

Stock Name	The Baldwin Insurance Group, Inc.
Ticker	BWIN(USD) NASDAQ

Time Number of Short Trades Number of BWIN Shares Shorted Lowest BWIN Selling Price Highest BWIN Selling Price
09:30:00 62 2648 53.08 53.47
09:45:00 49 1082 52.945 53.36
10:00:00 61 1308 52.81 53.1
10:15:00 72 1411 52.86 53.02
10:30:00 80 1037 52.76 53.02
10:45:00 71 1963 52.9 53.08
11:00:00 52 998 52.8909 52.9761
11:15:00 61 2656 52.9432 53.1369
11:30:00 62 1080 52.76 53.065
11:45:00 54 1779 52.7063 52.8563
12:00:00 91 3382 52.712 52.865
12:15:00 73 2342 52.805 52.86
12:30:00 99 2258 52.73 52.89
12:45:00 80 602 52.7312 52.855
13:00:00 74 1521 52.5711 52.78
13:15:00 87 2800 52.585 52.85
13:30:00 60 705 52.77 52.8567
13:45:00 79 2323 52.69 52.8302
14:00:00 109 2808 52.57 52.8899
14:15:00 78 843 52.5465 52.6934
14:30:00 110 3905 52.54 52.62
14:45:00 171 4652 52.445 52.59
15:00:00 124 4393 52.4412 52.5199
15:15:00 117 2866 52.34 52.515
15:30:00 126 4168 52.29 52.4097
15:45:00 296 8953 52.14 52.355
16:00:00 4 1831 52.14 52.14
09:30:00 62 2648 53.08 53.47
09:45:00 49 1082 52.945 53.36
10:00:00 61 1308 52.81 53.1
10:15:00 72 1411 52.86 53.02
10:30:00 80 1037 52.76 53.02
10:45:00 71 1963 52.9 53.08
11:00:00 52 998 52.8909 52.9761
11:15:00 61 2656 52.9432 53.1369
11:30:00 62 1080 52.76 53.065
11:45:00 54 1779 52.7063 52.8563
12:00:00 91 3382 52.712 52.865
12:15:00 73 2342 52.805 52.86
12:30:00 99 2258 52.73 52.89
12:45:00 80 602 52.7312 52.855
13:00:00 74 1521 52.5711 52.78
13:15:00 87 2800 52.585 52.85
13:30:00 60 705 52.77 52.8567
13:45:00 79 2323 52.69 52.8302
14:00:00 109 2808 52.57 52.8899
14:15:00 78 843 52.5465 52.6934
14:30:00 110 3905 52.54 52.62
14:45:00 171 4652 52.445 52.59
15:00:00 124 4393 52.4412 52.5199
15:15:00 117 2866 52.34 52.515
15:30:00 126 4168 52.29 52.4097
15:45:00 296 8953 52.14 52.355
16:00:00 4 1831 52.14 52.14

Time	Number of Short Trades	Number of BWIN Shares Shorted	Lowest BWIN Selling Price	Highest BWIN Selling Price
09:30:00	62	2648	53.08	53.47
09:45:00	49	1082	52.945	53.36
10:00:00	61	1308	52.81	53.1
10:15:00	72	1411	52.86	53.02
10:30:00	80	1037	52.76	53.02
10:45:00	71	1963	52.9	53.08
11:00:00	52	998	52.8909	52.9761
11:15:00	61	2656	52.9432	53.1369
11:30:00	62	1080	52.76	53.065
11:45:00	54	1779	52.7063	52.8563
12:00:00	91	3382	52.712	52.865
12:15:00	73	2342	52.805	52.86
12:30:00	99	2258	52.73	52.89
12:45:00	80	602	52.7312	52.855
13:00:00	74	1521	52.5711	52.78
13:15:00	87	2800	52.585	52.85
13:30:00	60	705	52.77	52.8567
13:45:00	79	2323	52.69	52.8302
14:00:00	109	2808	52.57	52.8899
14:15:00	78	843	52.5465	52.6934
14:30:00	110	3905	52.54	52.62
14:45:00	171	4652	52.445	52.59
15:00:00	124	4393	52.4412	52.5199
15:15:00	117	2866	52.34	52.515
15:30:00	126	4168	52.29	52.4097
15:45:00	296	8953	52.14	52.355
16:00:00	4	1831	52.14	52.14
09:30:00	62	2648	53.08	53.47
09:45:00	49	1082	52.945	53.36
10:00:00	61	1308	52.81	53.1
10:15:00	72	1411	52.86	53.02
10:30:00	80	1037	52.76	53.02
10:45:00	71	1963	52.9	53.08
11:00:00	52	998	52.8909	52.9761
11:15:00	61	2656	52.9432	53.1369
11:30:00	62	1080	52.76	53.065
11:45:00	54	1779	52.7063	52.8563
12:00:00	91	3382	52.712	52.865
12:15:00	73	2342	52.805	52.86
12:30:00	99	2258	52.73	52.89
12:45:00	80	602	52.7312	52.855
13:00:00	74	1521	52.5711	52.78
13:15:00	87	2800	52.585	52.85
13:30:00	60	705	52.77	52.8567
13:45:00	79	2323	52.69	52.8302
14:00:00	109	2808	52.57	52.8899
14:15:00	78	843	52.5465	52.6934
14:30:00	110	3905	52.54	52.62
14:45:00	171	4652	52.445	52.59
15:00:00	124	4393	52.4412	52.5199
15:15:00	117	2866	52.34	52.515
15:30:00	126	4168	52.29	52.4097
15:45:00	296	8953	52.14	52.355
16:00:00	4	1831	52.14	52.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.