Short selling detail for BWIN on 2024-10-23

Stock Name	The Baldwin Insurance Group, Inc.
Ticker	BWIN(USD) NASDAQ

Time Number of Short Trades Number of BWIN Shares Shorted Lowest BWIN Selling Price Highest BWIN Selling Price
09:30:00 14 984 51.44 52.065
09:45:00 19 3003 51.5 52.04
10:00:00 50 1567 51.52 51.9618
10:15:00 51 2769 51.7636 52.02
10:30:00 61 1833 51.94 52.07
10:45:00 107 9246 51.87 52.27
11:00:00 163 10959 52.1459 52.43
11:15:00 40 2426 52.0422 52.29
11:30:00 58 1719 51.991 52.2052
11:45:00 93 5149 52.01 52.15
12:00:00 126 2318 51.97 52.09
12:15:00 110 17484 51.8968 52.07
12:30:00 107 2192 51.775 51.9826
12:45:00 80 1735 51.8824 51.99
13:00:00 116 2764 51.78 51.925
13:15:00 78 2141 51.68 51.8154
13:30:00 139 2319 51.5595 51.7122
13:45:00 129 2256 51.6108 51.7
14:00:00 100 1303 51.48 51.6853
14:15:00 109 5675 51.31 51.57
14:30:00 162 3346 51.5216 51.915
14:45:00 117 1400 51.74 51.92
15:00:00 145 3027 51.7737 51.83
15:15:00 195 3775 51.74 51.859
15:30:00 208 5218 51.69 51.8465
15:45:00 274 14077 51.7243 51.93
16:00:00 3 3001 51.87 51.87
09:30:00 14 984 51.44 52.065
09:45:00 19 3003 51.5 52.04
10:00:00 50 1567 51.52 51.9618
10:15:00 51 2769 51.7636 52.02
10:30:00 61 1833 51.94 52.07
10:45:00 107 9246 51.87 52.27
11:00:00 163 10959 52.1459 52.43
11:15:00 40 2426 52.0422 52.29
11:30:00 58 1719 51.991 52.2052
11:45:00 93 5149 52.01 52.15
12:00:00 126 2318 51.97 52.09
12:15:00 110 17484 51.8968 52.07
12:30:00 107 2192 51.775 51.9826
12:45:00 80 1735 51.8824 51.99
13:00:00 116 2764 51.78 51.925
13:15:00 78 2141 51.68 51.8154
13:30:00 139 2319 51.5595 51.7122
13:45:00 129 2256 51.6108 51.7
14:00:00 100 1303 51.48 51.6853
14:15:00 109 5675 51.31 51.57
14:30:00 162 3346 51.5216 51.915
14:45:00 117 1400 51.74 51.92
15:00:00 145 3027 51.7737 51.83
15:15:00 195 3775 51.74 51.859
15:30:00 208 5218 51.69 51.8465
15:45:00 274 14077 51.7243 51.93
16:00:00 3 3001 51.87 51.87

Time	Number of Short Trades	Number of BWIN Shares Shorted	Lowest BWIN Selling Price	Highest BWIN Selling Price
09:30:00	14	984	51.44	52.065
09:45:00	19	3003	51.5	52.04
10:00:00	50	1567	51.52	51.9618
10:15:00	51	2769	51.7636	52.02
10:30:00	61	1833	51.94	52.07
10:45:00	107	9246	51.87	52.27
11:00:00	163	10959	52.1459	52.43
11:15:00	40	2426	52.0422	52.29
11:30:00	58	1719	51.991	52.2052
11:45:00	93	5149	52.01	52.15
12:00:00	126	2318	51.97	52.09
12:15:00	110	17484	51.8968	52.07
12:30:00	107	2192	51.775	51.9826
12:45:00	80	1735	51.8824	51.99
13:00:00	116	2764	51.78	51.925
13:15:00	78	2141	51.68	51.8154
13:30:00	139	2319	51.5595	51.7122
13:45:00	129	2256	51.6108	51.7
14:00:00	100	1303	51.48	51.6853
14:15:00	109	5675	51.31	51.57
14:30:00	162	3346	51.5216	51.915
14:45:00	117	1400	51.74	51.92
15:00:00	145	3027	51.7737	51.83
15:15:00	195	3775	51.74	51.859
15:30:00	208	5218	51.69	51.8465
15:45:00	274	14077	51.7243	51.93
16:00:00	3	3001	51.87	51.87
09:30:00	14	984	51.44	52.065
09:45:00	19	3003	51.5	52.04
10:00:00	50	1567	51.52	51.9618
10:15:00	51	2769	51.7636	52.02
10:30:00	61	1833	51.94	52.07
10:45:00	107	9246	51.87	52.27
11:00:00	163	10959	52.1459	52.43
11:15:00	40	2426	52.0422	52.29
11:30:00	58	1719	51.991	52.2052
11:45:00	93	5149	52.01	52.15
12:00:00	126	2318	51.97	52.09
12:15:00	110	17484	51.8968	52.07
12:30:00	107	2192	51.775	51.9826
12:45:00	80	1735	51.8824	51.99
13:00:00	116	2764	51.78	51.925
13:15:00	78	2141	51.68	51.8154
13:30:00	139	2319	51.5595	51.7122
13:45:00	129	2256	51.6108	51.7
14:00:00	100	1303	51.48	51.6853
14:15:00	109	5675	51.31	51.57
14:30:00	162	3346	51.5216	51.915
14:45:00	117	1400	51.74	51.92
15:00:00	145	3027	51.7737	51.83
15:15:00	195	3775	51.74	51.859
15:30:00	208	5218	51.69	51.8465
15:45:00	274	14077	51.7243	51.93
16:00:00	3	3001	51.87	51.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.