Short selling detail for BWIN on 2024-10-24

Stock Name	The Baldwin Insurance Group, Inc.
Ticker	BWIN(USD) NASDAQ

Time Number of Short Trades Number of BWIN Shares Shorted Lowest BWIN Selling Price Highest BWIN Selling Price
09:30:00 11 354 51.816 52.6206
09:45:00 20 411 51.6951 51.85
10:00:00 63 3331 51.8 52.14
10:15:00 23 437 51.79 52.0324
10:30:00 32 1681 51.7831 52.14
10:45:00 36 882 51.815 51.9971
11:00:00 40 1002 51.58 51.8543
11:15:00 34 733 51.6597 51.789
11:30:00 40 546 51.7145 51.815
11:45:00 45 784 51.61 51.8172
12:00:00 36 417 51.6882 51.79
12:15:00 46 912 51.6862 51.82
12:30:00 64 299 51.7564 51.98
12:45:00 85 2695 51.9 52.0026
13:00:00 69 1808 51.74 51.9344
13:15:00 60 1154 51.674 51.7998
13:30:00 86 2242 51.685 51.77
13:45:00 77 1608 51.6889 51.81
14:00:00 94 1889 51.675 51.75
14:15:00 112 1668 51.59 51.74
14:30:00 111 2272 51.4903 51.6304
14:45:00 154 7439 51.525 51.59
15:00:00 114 4427 51.4 51.615
15:15:00 147 5445 51.36 51.575
15:30:00 208 6262 51.4211 51.71
15:45:00 252 10042 51.455 51.675
16:00:00 1 49 51.475 51.475
09:30:00 11 354 51.816 52.6206
09:45:00 20 411 51.6951 51.85
10:00:00 63 3331 51.8 52.14
10:15:00 23 437 51.79 52.0324
10:30:00 32 1681 51.7831 52.14
10:45:00 36 882 51.815 51.9971
11:00:00 40 1002 51.58 51.8543
11:15:00 34 733 51.6597 51.789
11:30:00 40 546 51.7145 51.815
11:45:00 45 784 51.61 51.8172
12:00:00 36 417 51.6882 51.79
12:15:00 46 912 51.6862 51.82
12:30:00 64 299 51.7564 51.98
12:45:00 85 2695 51.9 52.0026
13:00:00 69 1808 51.74 51.9344
13:15:00 60 1154 51.674 51.7998
13:30:00 86 2242 51.685 51.77
13:45:00 77 1608 51.6889 51.81
14:00:00 94 1889 51.675 51.75
14:15:00 112 1668 51.59 51.74
14:30:00 111 2272 51.4903 51.6304
14:45:00 154 7439 51.525 51.59
15:00:00 114 4427 51.4 51.615
15:15:00 147 5445 51.36 51.575
15:30:00 208 6262 51.4211 51.71
15:45:00 252 10042 51.455 51.675
16:00:00 1 49 51.475 51.475

Time	Number of Short Trades	Number of BWIN Shares Shorted	Lowest BWIN Selling Price	Highest BWIN Selling Price
09:30:00	11	354	51.816	52.6206
09:45:00	20	411	51.6951	51.85
10:00:00	63	3331	51.8	52.14
10:15:00	23	437	51.79	52.0324
10:30:00	32	1681	51.7831	52.14
10:45:00	36	882	51.815	51.9971
11:00:00	40	1002	51.58	51.8543
11:15:00	34	733	51.6597	51.789
11:30:00	40	546	51.7145	51.815
11:45:00	45	784	51.61	51.8172
12:00:00	36	417	51.6882	51.79
12:15:00	46	912	51.6862	51.82
12:30:00	64	299	51.7564	51.98
12:45:00	85	2695	51.9	52.0026
13:00:00	69	1808	51.74	51.9344
13:15:00	60	1154	51.674	51.7998
13:30:00	86	2242	51.685	51.77
13:45:00	77	1608	51.6889	51.81
14:00:00	94	1889	51.675	51.75
14:15:00	112	1668	51.59	51.74
14:30:00	111	2272	51.4903	51.6304
14:45:00	154	7439	51.525	51.59
15:00:00	114	4427	51.4	51.615
15:15:00	147	5445	51.36	51.575
15:30:00	208	6262	51.4211	51.71
15:45:00	252	10042	51.455	51.675
16:00:00	1	49	51.475	51.475
09:30:00	11	354	51.816	52.6206
09:45:00	20	411	51.6951	51.85
10:00:00	63	3331	51.8	52.14
10:15:00	23	437	51.79	52.0324
10:30:00	32	1681	51.7831	52.14
10:45:00	36	882	51.815	51.9971
11:00:00	40	1002	51.58	51.8543
11:15:00	34	733	51.6597	51.789
11:30:00	40	546	51.7145	51.815
11:45:00	45	784	51.61	51.8172
12:00:00	36	417	51.6882	51.79
12:15:00	46	912	51.6862	51.82
12:30:00	64	299	51.7564	51.98
12:45:00	85	2695	51.9	52.0026
13:00:00	69	1808	51.74	51.9344
13:15:00	60	1154	51.674	51.7998
13:30:00	86	2242	51.685	51.77
13:45:00	77	1608	51.6889	51.81
14:00:00	94	1889	51.675	51.75
14:15:00	112	1668	51.59	51.74
14:30:00	111	2272	51.4903	51.6304
14:45:00	154	7439	51.525	51.59
15:00:00	114	4427	51.4	51.615
15:15:00	147	5445	51.36	51.575
15:30:00	208	6262	51.4211	51.71
15:45:00	252	10042	51.455	51.675
16:00:00	1	49	51.475	51.475

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.