Short selling detail for BWIN on 2024-10-25

Stock Name	The Baldwin Insurance Group, Inc.
Ticker	BWIN(USD) NASDAQ

Time Number of Short Trades Number of BWIN Shares Shorted Lowest BWIN Selling Price Highest BWIN Selling Price
09:30:00 20 978 51.6 51.92
09:45:00 29 1860 51.48 51.66
10:00:00 65 4042 51.655 51.9332
10:15:00 64 3932 51.745 52.065
10:30:00 103 2965 51.7679 51.9585
10:45:00 131 2278 51.5 51.8751
11:00:00 102 2790 51.29 51.6664
11:15:00 92 2716 51.025 51.4057
11:30:00 71 2465 50.58 51.1666
11:45:00 54 1983 50.56 50.735
12:00:00 45 2834 50.61 50.82
12:15:00 48 2788 50.57 50.84
12:30:00 32 2474 50.45 50.6556
12:45:00 31 795 50.44 50.51
13:00:00 28 2183 50.4745 50.5803
13:15:00 39 2291 50.405 50.615
13:30:00 128 53096 50.29 50.565
13:45:00 54 2874 50.325 50.485
14:00:00 77 3563 50.345 50.515
14:15:00 81 2366 50.42 50.4918
14:30:00 109 4095 50.395 50.54
14:45:00 68 4021 50.4802 50.6018
15:00:00 85 4539 50.37 50.54
15:15:00 98 11182 50.34 50.48
15:30:00 147 9083 50.1675 50.49
15:45:00 403 23828 50.14 50.3692
16:00:00 4 577 50.24 50.36
09:30:00 20 978 51.6 51.92
09:45:00 29 1860 51.48 51.66
10:00:00 65 4042 51.655 51.9332
10:15:00 64 3932 51.745 52.065
10:30:00 103 2965 51.7679 51.9585
10:45:00 131 2278 51.5 51.8751
11:00:00 102 2790 51.29 51.6664
11:15:00 92 2716 51.025 51.4057
11:30:00 71 2465 50.58 51.1666
11:45:00 54 1983 50.56 50.735
12:00:00 45 2834 50.61 50.82
12:15:00 48 2788 50.57 50.84
12:30:00 32 2474 50.45 50.6556
12:45:00 31 795 50.44 50.51
13:00:00 28 2183 50.4745 50.5803
13:15:00 39 2291 50.405 50.615
13:30:00 128 53096 50.29 50.565
13:45:00 54 2874 50.325 50.485
14:00:00 77 3563 50.345 50.515
14:15:00 81 2366 50.42 50.4918
14:30:00 109 4095 50.395 50.54
14:45:00 68 4021 50.4802 50.6018
15:00:00 85 4539 50.37 50.54
15:15:00 98 11182 50.34 50.48
15:30:00 147 9083 50.1675 50.49
15:45:00 403 23828 50.14 50.3692
16:00:00 4 577 50.24 50.36

Time	Number of Short Trades	Number of BWIN Shares Shorted	Lowest BWIN Selling Price	Highest BWIN Selling Price
09:30:00	20	978	51.6	51.92
09:45:00	29	1860	51.48	51.66
10:00:00	65	4042	51.655	51.9332
10:15:00	64	3932	51.745	52.065
10:30:00	103	2965	51.7679	51.9585
10:45:00	131	2278	51.5	51.8751
11:00:00	102	2790	51.29	51.6664
11:15:00	92	2716	51.025	51.4057
11:30:00	71	2465	50.58	51.1666
11:45:00	54	1983	50.56	50.735
12:00:00	45	2834	50.61	50.82
12:15:00	48	2788	50.57	50.84
12:30:00	32	2474	50.45	50.6556
12:45:00	31	795	50.44	50.51
13:00:00	28	2183	50.4745	50.5803
13:15:00	39	2291	50.405	50.615
13:30:00	128	53096	50.29	50.565
13:45:00	54	2874	50.325	50.485
14:00:00	77	3563	50.345	50.515
14:15:00	81	2366	50.42	50.4918
14:30:00	109	4095	50.395	50.54
14:45:00	68	4021	50.4802	50.6018
15:00:00	85	4539	50.37	50.54
15:15:00	98	11182	50.34	50.48
15:30:00	147	9083	50.1675	50.49
15:45:00	403	23828	50.14	50.3692
16:00:00	4	577	50.24	50.36
09:30:00	20	978	51.6	51.92
09:45:00	29	1860	51.48	51.66
10:00:00	65	4042	51.655	51.9332
10:15:00	64	3932	51.745	52.065
10:30:00	103	2965	51.7679	51.9585
10:45:00	131	2278	51.5	51.8751
11:00:00	102	2790	51.29	51.6664
11:15:00	92	2716	51.025	51.4057
11:30:00	71	2465	50.58	51.1666
11:45:00	54	1983	50.56	50.735
12:00:00	45	2834	50.61	50.82
12:15:00	48	2788	50.57	50.84
12:30:00	32	2474	50.45	50.6556
12:45:00	31	795	50.44	50.51
13:00:00	28	2183	50.4745	50.5803
13:15:00	39	2291	50.405	50.615
13:30:00	128	53096	50.29	50.565
13:45:00	54	2874	50.325	50.485
14:00:00	77	3563	50.345	50.515
14:15:00	81	2366	50.42	50.4918
14:30:00	109	4095	50.395	50.54
14:45:00	68	4021	50.4802	50.6018
15:00:00	85	4539	50.37	50.54
15:15:00	98	11182	50.34	50.48
15:30:00	147	9083	50.1675	50.49
15:45:00	403	23828	50.14	50.3692
16:00:00	4	577	50.24	50.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.