Short selling detail for BWIN on 2024-10-28

Stock Name	The Baldwin Insurance Group, Inc.
Ticker	BWIN(USD) NASDAQ

Time Number of Short Trades Number of BWIN Shares Shorted Lowest BWIN Selling Price Highest BWIN Selling Price
08:30:00 1 100 51.37 51.37
09:30:00 19 1249 50.73 51.31
09:45:00 34 1444 51.1965 51.49
10:00:00 23 1036 51.07 51.2
10:15:00 65 4103 50.88 51.1339
10:30:00 61 2749 50.55 50.9852
10:45:00 54 1264 50.5939 51.018
11:00:00 97 3143 50.67 51.08
11:15:00 56 2065 50.63 50.72
11:30:00 71 1338 50.54 50.75
11:45:00 41 1233 50.4463 50.605
12:00:00 69 2635 50.37 50.47
12:15:00 67 2244 50.426 50.6053
12:30:00 59 1490 50.4887 50.58
12:45:00 86 2424 50.445 50.5049
13:00:00 55 6769 50.4629 50.67
13:15:00 99 1126 50.5276 50.685
13:30:00 94 3031 50.5 50.64
13:45:00 104 3888 50.45 50.5504
14:00:00 123 5300 50.34 50.6
14:15:00 103 4303 50.36 50.6
14:30:00 91 8296 50.4675 50.585
14:45:00 87 2672 50.385 50.52
15:00:00 112 26180 50.36 50.47
15:15:00 107 14641 50.335 50.6628
15:30:00 86 4920 50.49 50.75
15:45:00 354 17058 50.395 50.62
16:00:00 6 1046 50.48 50.48
08:30:00 1 100 51.37 51.37
09:30:00 19 1249 50.73 51.31
09:45:00 34 1444 51.1965 51.49
10:00:00 23 1036 51.07 51.2
10:15:00 65 4103 50.88 51.1339
10:30:00 61 2749 50.55 50.9852
10:45:00 54 1264 50.5939 51.018
11:00:00 97 3143 50.67 51.08
11:15:00 56 2065 50.63 50.72
11:30:00 71 1338 50.54 50.75
11:45:00 41 1233 50.4463 50.605
12:00:00 69 2635 50.37 50.47
12:15:00 67 2244 50.426 50.6053
12:30:00 59 1490 50.4887 50.58
12:45:00 86 2424 50.445 50.5049
13:00:00 55 6769 50.4629 50.67
13:15:00 99 1126 50.5276 50.685
13:30:00 94 3031 50.5 50.64
13:45:00 104 3888 50.45 50.5504
14:00:00 123 5300 50.34 50.6
14:15:00 103 4303 50.36 50.6
14:30:00 91 8296 50.4675 50.585
14:45:00 87 2672 50.385 50.52
15:00:00 112 26180 50.36 50.47
15:15:00 107 14641 50.335 50.6628
15:30:00 86 4920 50.49 50.75
15:45:00 354 17058 50.395 50.62
16:00:00 6 1046 50.48 50.48

Time	Number of Short Trades	Number of BWIN Shares Shorted	Lowest BWIN Selling Price	Highest BWIN Selling Price
08:30:00	1	100	51.37	51.37
09:30:00	19	1249	50.73	51.31
09:45:00	34	1444	51.1965	51.49
10:00:00	23	1036	51.07	51.2
10:15:00	65	4103	50.88	51.1339
10:30:00	61	2749	50.55	50.9852
10:45:00	54	1264	50.5939	51.018
11:00:00	97	3143	50.67	51.08
11:15:00	56	2065	50.63	50.72
11:30:00	71	1338	50.54	50.75
11:45:00	41	1233	50.4463	50.605
12:00:00	69	2635	50.37	50.47
12:15:00	67	2244	50.426	50.6053
12:30:00	59	1490	50.4887	50.58
12:45:00	86	2424	50.445	50.5049
13:00:00	55	6769	50.4629	50.67
13:15:00	99	1126	50.5276	50.685
13:30:00	94	3031	50.5	50.64
13:45:00	104	3888	50.45	50.5504
14:00:00	123	5300	50.34	50.6
14:15:00	103	4303	50.36	50.6
14:30:00	91	8296	50.4675	50.585
14:45:00	87	2672	50.385	50.52
15:00:00	112	26180	50.36	50.47
15:15:00	107	14641	50.335	50.6628
15:30:00	86	4920	50.49	50.75
15:45:00	354	17058	50.395	50.62
16:00:00	6	1046	50.48	50.48
08:30:00	1	100	51.37	51.37
09:30:00	19	1249	50.73	51.31
09:45:00	34	1444	51.1965	51.49
10:00:00	23	1036	51.07	51.2
10:15:00	65	4103	50.88	51.1339
10:30:00	61	2749	50.55	50.9852
10:45:00	54	1264	50.5939	51.018
11:00:00	97	3143	50.67	51.08
11:15:00	56	2065	50.63	50.72
11:30:00	71	1338	50.54	50.75
11:45:00	41	1233	50.4463	50.605
12:00:00	69	2635	50.37	50.47
12:15:00	67	2244	50.426	50.6053
12:30:00	59	1490	50.4887	50.58
12:45:00	86	2424	50.445	50.5049
13:00:00	55	6769	50.4629	50.67
13:15:00	99	1126	50.5276	50.685
13:30:00	94	3031	50.5	50.64
13:45:00	104	3888	50.45	50.5504
14:00:00	123	5300	50.34	50.6
14:15:00	103	4303	50.36	50.6
14:30:00	91	8296	50.4675	50.585
14:45:00	87	2672	50.385	50.52
15:00:00	112	26180	50.36	50.47
15:15:00	107	14641	50.335	50.6628
15:30:00	86	4920	50.49	50.75
15:45:00	354	17058	50.395	50.62
16:00:00	6	1046	50.48	50.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.