Short selling detail for BWIN on 2024-10-29

Stock Name	The Baldwin Insurance Group, Inc.
Ticker	BWIN(USD) NASDAQ

Time Number of Short Trades Number of BWIN Shares Shorted Lowest BWIN Selling Price Highest BWIN Selling Price
09:30:00 69 4648 49.9776 50.42
09:45:00 21 1058 50.0741 50.3
10:00:00 56 2854 50.18 50.4263
10:15:00 68 3196 50.075 50.4
10:30:00 66 4721 50.02 50.375
10:45:00 41 1831 50.2609 50.36
11:00:00 111 5028 50.3 50.54
11:15:00 53 1119 50.4304 50.61
11:30:00 68 1859 50.4336 50.6219
11:45:00 43 1092 50.6077 50.71
12:00:00 112 10870 50.565 50.6984
12:15:00 104 2878 50.575 50.6912
12:30:00 72 19870 50.52 50.685
12:45:00 57 3155 50.56 50.75
13:00:00 46 1446 50.68 50.8286
13:15:00 47 1419 50.6521 50.7371
13:30:00 56 1702 50.53 50.6636
13:45:00 53 2746 50.52 50.581
14:00:00 54 1777 50.44 50.5589
14:15:00 61 2122 50.36 50.4679
14:30:00 51 2311 50.32 50.44
14:45:00 47 1223 50.33 50.45
15:00:00 72 2449 50.39 50.5
15:15:00 70 1919 50.36 50.46
15:30:00 88 2654 50.3519 50.5185
15:45:00 249 27860 50.24 50.5257
16:00:00 3 2513 50.49 50.49
09:30:00 69 4648 49.9776 50.42
09:45:00 21 1058 50.0741 50.3
10:00:00 56 2854 50.18 50.4263
10:15:00 68 3196 50.075 50.4
10:30:00 66 4721 50.02 50.375
10:45:00 41 1831 50.2609 50.36
11:00:00 111 5028 50.3 50.54
11:15:00 53 1119 50.4304 50.61
11:30:00 68 1859 50.4336 50.6219
11:45:00 43 1092 50.6077 50.71
12:00:00 112 10870 50.565 50.6984
12:15:00 104 2878 50.575 50.6912
12:30:00 72 19870 50.52 50.685
12:45:00 57 3155 50.56 50.75
13:00:00 46 1446 50.68 50.8286
13:15:00 47 1419 50.6521 50.7371
13:30:00 56 1702 50.53 50.6636
13:45:00 53 2746 50.52 50.581
14:00:00 54 1777 50.44 50.5589
14:15:00 61 2122 50.36 50.4679
14:30:00 51 2311 50.32 50.44
14:45:00 47 1223 50.33 50.45
15:00:00 72 2449 50.39 50.5
15:15:00 70 1919 50.36 50.46
15:30:00 88 2654 50.3519 50.5185
15:45:00 249 27860 50.24 50.5257
16:00:00 3 2513 50.49 50.49

Time	Number of Short Trades	Number of BWIN Shares Shorted	Lowest BWIN Selling Price	Highest BWIN Selling Price
09:30:00	69	4648	49.9776	50.42
09:45:00	21	1058	50.0741	50.3
10:00:00	56	2854	50.18	50.4263
10:15:00	68	3196	50.075	50.4
10:30:00	66	4721	50.02	50.375
10:45:00	41	1831	50.2609	50.36
11:00:00	111	5028	50.3	50.54
11:15:00	53	1119	50.4304	50.61
11:30:00	68	1859	50.4336	50.6219
11:45:00	43	1092	50.6077	50.71
12:00:00	112	10870	50.565	50.6984
12:15:00	104	2878	50.575	50.6912
12:30:00	72	19870	50.52	50.685
12:45:00	57	3155	50.56	50.75
13:00:00	46	1446	50.68	50.8286
13:15:00	47	1419	50.6521	50.7371
13:30:00	56	1702	50.53	50.6636
13:45:00	53	2746	50.52	50.581
14:00:00	54	1777	50.44	50.5589
14:15:00	61	2122	50.36	50.4679
14:30:00	51	2311	50.32	50.44
14:45:00	47	1223	50.33	50.45
15:00:00	72	2449	50.39	50.5
15:15:00	70	1919	50.36	50.46
15:30:00	88	2654	50.3519	50.5185
15:45:00	249	27860	50.24	50.5257
16:00:00	3	2513	50.49	50.49
09:30:00	69	4648	49.9776	50.42
09:45:00	21	1058	50.0741	50.3
10:00:00	56	2854	50.18	50.4263
10:15:00	68	3196	50.075	50.4
10:30:00	66	4721	50.02	50.375
10:45:00	41	1831	50.2609	50.36
11:00:00	111	5028	50.3	50.54
11:15:00	53	1119	50.4304	50.61
11:30:00	68	1859	50.4336	50.6219
11:45:00	43	1092	50.6077	50.71
12:00:00	112	10870	50.565	50.6984
12:15:00	104	2878	50.575	50.6912
12:30:00	72	19870	50.52	50.685
12:45:00	57	3155	50.56	50.75
13:00:00	46	1446	50.68	50.8286
13:15:00	47	1419	50.6521	50.7371
13:30:00	56	1702	50.53	50.6636
13:45:00	53	2746	50.52	50.581
14:00:00	54	1777	50.44	50.5589
14:15:00	61	2122	50.36	50.4679
14:30:00	51	2311	50.32	50.44
14:45:00	47	1223	50.33	50.45
15:00:00	72	2449	50.39	50.5
15:15:00	70	1919	50.36	50.46
15:30:00	88	2654	50.3519	50.5185
15:45:00	249	27860	50.24	50.5257
16:00:00	3	2513	50.49	50.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.