Short selling detail for BWIN on 2024-10-30

Stock Name	The Baldwin Insurance Group, Inc.
Ticker	BWIN(USD) NASDAQ

Time Number of Short Trades Number of BWIN Shares Shorted Lowest BWIN Selling Price Highest BWIN Selling Price
08:00:00 2 9 52.5 53.01
08:15:00 1 200 52.5 52.5
09:30:00 672 100807 47.84 51.0286
09:45:00 518 70254 49.13 51.55
10:00:00 366 49797 50.19 51
10:15:00 237 23865 50.08 50.7011
10:30:00 208 21208 49.57 50.32
10:45:00 228 22285 49.8 50.51
11:00:00 253 40063 50.0855 51.46
11:15:00 236 23849 50.25 51.0573
11:30:00 149 12246 50.33 50.59
11:45:00 260 26555 50.05 50.48
12:00:00 387 41850 49.895 50.475
12:15:00 370 42995 50.02 50.545
12:30:00 158 15364 48.501 50.2964
12:45:00 136 14674 48.5 49.07
13:00:00 183 34000 47.5 48.69
13:15:00 156 35533 46.75 47.8704
13:30:00 226 39908 46.33 47.5489
13:45:00 110 6855 46.8057 47.92
14:00:00 100 9809 47.56 48.07
14:15:00 105 4383 47.29 47.97
14:30:00 77 3509 47.22 47.49
14:45:00 121 7612 47.07 47.755
15:00:00 95 3969 47.395 47.69
15:15:00 130 6356 47.18 47.64
15:30:00 226 25649 47.3726 47.77
15:45:00 628 47801 46.9301 47.71
16:00:00 2 2323 47.19 47.19
08:00:00 2 9 52.5 53.01
08:15:00 1 200 52.5 52.5
09:30:00 672 100807 47.84 51.0286
09:45:00 518 70254 49.13 51.55
10:00:00 366 49797 50.19 51
10:15:00 237 23865 50.08 50.7011
10:30:00 208 21208 49.57 50.32
10:45:00 228 22285 49.8 50.51
11:00:00 253 40063 50.0855 51.46
11:15:00 236 23849 50.25 51.0573
11:30:00 149 12246 50.33 50.59
11:45:00 260 26555 50.05 50.48
12:00:00 387 41850 49.895 50.475
12:15:00 370 42995 50.02 50.545
12:30:00 158 15364 48.501 50.2964
12:45:00 136 14674 48.5 49.07
13:00:00 183 34000 47.5 48.69
13:15:00 156 35533 46.75 47.8704
13:30:00 226 39908 46.33 47.5489
13:45:00 110 6855 46.8057 47.92
14:00:00 100 9809 47.56 48.07
14:15:00 105 4383 47.29 47.97
14:30:00 77 3509 47.22 47.49
14:45:00 121 7612 47.07 47.755
15:00:00 95 3969 47.395 47.69
15:15:00 130 6356 47.18 47.64
15:30:00 226 25649 47.3726 47.77
15:45:00 628 47801 46.9301 47.71
16:00:00 2 2323 47.19 47.19

Time	Number of Short Trades	Number of BWIN Shares Shorted	Lowest BWIN Selling Price	Highest BWIN Selling Price
08:00:00	2	9	52.5	53.01
08:15:00	1	200	52.5	52.5
09:30:00	672	100807	47.84	51.0286
09:45:00	518	70254	49.13	51.55
10:00:00	366	49797	50.19	51
10:15:00	237	23865	50.08	50.7011
10:30:00	208	21208	49.57	50.32
10:45:00	228	22285	49.8	50.51
11:00:00	253	40063	50.0855	51.46
11:15:00	236	23849	50.25	51.0573
11:30:00	149	12246	50.33	50.59
11:45:00	260	26555	50.05	50.48
12:00:00	387	41850	49.895	50.475
12:15:00	370	42995	50.02	50.545
12:30:00	158	15364	48.501	50.2964
12:45:00	136	14674	48.5	49.07
13:00:00	183	34000	47.5	48.69
13:15:00	156	35533	46.75	47.8704
13:30:00	226	39908	46.33	47.5489
13:45:00	110	6855	46.8057	47.92
14:00:00	100	9809	47.56	48.07
14:15:00	105	4383	47.29	47.97
14:30:00	77	3509	47.22	47.49
14:45:00	121	7612	47.07	47.755
15:00:00	95	3969	47.395	47.69
15:15:00	130	6356	47.18	47.64
15:30:00	226	25649	47.3726	47.77
15:45:00	628	47801	46.9301	47.71
16:00:00	2	2323	47.19	47.19
08:00:00	2	9	52.5	53.01
08:15:00	1	200	52.5	52.5
09:30:00	672	100807	47.84	51.0286
09:45:00	518	70254	49.13	51.55
10:00:00	366	49797	50.19	51
10:15:00	237	23865	50.08	50.7011
10:30:00	208	21208	49.57	50.32
10:45:00	228	22285	49.8	50.51
11:00:00	253	40063	50.0855	51.46
11:15:00	236	23849	50.25	51.0573
11:30:00	149	12246	50.33	50.59
11:45:00	260	26555	50.05	50.48
12:00:00	387	41850	49.895	50.475
12:15:00	370	42995	50.02	50.545
12:30:00	158	15364	48.501	50.2964
12:45:00	136	14674	48.5	49.07
13:00:00	183	34000	47.5	48.69
13:15:00	156	35533	46.75	47.8704
13:30:00	226	39908	46.33	47.5489
13:45:00	110	6855	46.8057	47.92
14:00:00	100	9809	47.56	48.07
14:15:00	105	4383	47.29	47.97
14:30:00	77	3509	47.22	47.49
14:45:00	121	7612	47.07	47.755
15:00:00	95	3969	47.395	47.69
15:15:00	130	6356	47.18	47.64
15:30:00	226	25649	47.3726	47.77
15:45:00	628	47801	46.9301	47.71
16:00:00	2	2323	47.19	47.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.