Short selling detail for BWIN on 2024-10-31

Stock Name	The Baldwin Insurance Group, Inc.
Ticker	BWIN(USD) NASDAQ

Time Number of Short Trades Number of BWIN Shares Shorted Lowest BWIN Selling Price Highest BWIN Selling Price
09:30:00 58 3548 45.89 47.0187
09:45:00 53 4643 46.26 46.58
10:00:00 113 8448 46.32 46.72
10:15:00 54 3822 46.47 46.83
10:30:00 76 4281 46.25 46.43
10:45:00 100 12678 45.75 46.3
11:00:00 59 3883 46.0522 46.83
11:15:00 61 3767 46.58 47.03
11:30:00 35 836 46.595 47.06
11:45:00 39 1214 46.7402 46.95
12:00:00 56 1191 46.82 47.06
12:15:00 84 1167 46.93 47.035
12:30:00 40 1252 46.8931 46.995
12:45:00 45 1424 46.75 46.9208
13:00:00 45 1212 46.8866 46.985
13:15:00 36 941 46.89 46.9649
13:30:00 43 1831 46.6998 46.94
13:45:00 48 1381 46.7238 46.955
14:00:00 51 1398 46.8303 47.0056
14:15:00 61 3305 46.7363 46.9058
14:30:00 117 3717 46.69 46.8298
14:45:00 96 2076 46.69 46.82
15:00:00 122 2999 46.5467 46.81
15:15:00 112 4267 46.49 46.6532
15:30:00 196 9536 46.35 46.51
15:45:00 521 22715 46.2093 46.456
16:00:00 5 3425 46.26 46.26
09:30:00 58 3548 45.89 47.0187
09:45:00 53 4643 46.26 46.58
10:00:00 113 8448 46.32 46.72
10:15:00 54 3822 46.47 46.83
10:30:00 76 4281 46.25 46.43
10:45:00 100 12678 45.75 46.3
11:00:00 59 3883 46.0522 46.83
11:15:00 61 3767 46.58 47.03
11:30:00 35 836 46.595 47.06
11:45:00 39 1214 46.7402 46.95
12:00:00 56 1191 46.82 47.06
12:15:00 84 1167 46.93 47.035
12:30:00 40 1252 46.8931 46.995
12:45:00 45 1424 46.75 46.9208
13:00:00 45 1212 46.8866 46.985
13:15:00 36 941 46.89 46.9649
13:30:00 43 1831 46.6998 46.94
13:45:00 48 1381 46.7238 46.955
14:00:00 51 1398 46.8303 47.0056
14:15:00 61 3305 46.7363 46.9058
14:30:00 117 3717 46.69 46.8298
14:45:00 96 2076 46.69 46.82
15:00:00 122 2999 46.5467 46.81
15:15:00 112 4267 46.49 46.6532
15:30:00 196 9536 46.35 46.51
15:45:00 521 22715 46.2093 46.456
16:00:00 5 3425 46.26 46.26

Time	Number of Short Trades	Number of BWIN Shares Shorted	Lowest BWIN Selling Price	Highest BWIN Selling Price
09:30:00	58	3548	45.89	47.0187
09:45:00	53	4643	46.26	46.58
10:00:00	113	8448	46.32	46.72
10:15:00	54	3822	46.47	46.83
10:30:00	76	4281	46.25	46.43
10:45:00	100	12678	45.75	46.3
11:00:00	59	3883	46.0522	46.83
11:15:00	61	3767	46.58	47.03
11:30:00	35	836	46.595	47.06
11:45:00	39	1214	46.7402	46.95
12:00:00	56	1191	46.82	47.06
12:15:00	84	1167	46.93	47.035
12:30:00	40	1252	46.8931	46.995
12:45:00	45	1424	46.75	46.9208
13:00:00	45	1212	46.8866	46.985
13:15:00	36	941	46.89	46.9649
13:30:00	43	1831	46.6998	46.94
13:45:00	48	1381	46.7238	46.955
14:00:00	51	1398	46.8303	47.0056
14:15:00	61	3305	46.7363	46.9058
14:30:00	117	3717	46.69	46.8298
14:45:00	96	2076	46.69	46.82
15:00:00	122	2999	46.5467	46.81
15:15:00	112	4267	46.49	46.6532
15:30:00	196	9536	46.35	46.51
15:45:00	521	22715	46.2093	46.456
16:00:00	5	3425	46.26	46.26
09:30:00	58	3548	45.89	47.0187
09:45:00	53	4643	46.26	46.58
10:00:00	113	8448	46.32	46.72
10:15:00	54	3822	46.47	46.83
10:30:00	76	4281	46.25	46.43
10:45:00	100	12678	45.75	46.3
11:00:00	59	3883	46.0522	46.83
11:15:00	61	3767	46.58	47.03
11:30:00	35	836	46.595	47.06
11:45:00	39	1214	46.7402	46.95
12:00:00	56	1191	46.82	47.06
12:15:00	84	1167	46.93	47.035
12:30:00	40	1252	46.8931	46.995
12:45:00	45	1424	46.75	46.9208
13:00:00	45	1212	46.8866	46.985
13:15:00	36	941	46.89	46.9649
13:30:00	43	1831	46.6998	46.94
13:45:00	48	1381	46.7238	46.955
14:00:00	51	1398	46.8303	47.0056
14:15:00	61	3305	46.7363	46.9058
14:30:00	117	3717	46.69	46.8298
14:45:00	96	2076	46.69	46.82
15:00:00	122	2999	46.5467	46.81
15:15:00	112	4267	46.49	46.6532
15:30:00	196	9536	46.35	46.51
15:45:00	521	22715	46.2093	46.456
16:00:00	5	3425	46.26	46.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.