Short selling detail for BXMT on 2024-10-18

Stock Name	Blackstone Mortgage Trust Inc
Ticker	BXMT(USD) NYSE

Time Number of Short Trades Number of BXMT Shares Shorted Lowest BXMT Selling Price Highest BXMT Selling Price
08:00:00 3 14 18.5971 19.36
09:00:00 2 516 18.8294 18.83
09:30:00 47 5092 18.67 18.82
09:45:00 48 39155 18.7821 18.93
10:00:00 64 4297 18.885 18.93
10:15:00 66 3297 18.88 18.93
10:30:00 53 14558 18.9 18.94
10:45:00 65 3773 18.9 18.95
11:00:00 60 7200 18.92 18.95
11:15:00 97 5952 18.94 18.97
11:30:00 99 2114 18.9611 19.04
11:45:00 101 7271 19.0136 19.05
12:00:00 91 10708 18.91 19.03
12:15:00 72 2285 18.925 18.95
12:30:00 64 2171 18.92 18.94
12:45:00 72 2589 18.895 18.935
13:00:00 65 2304 18.9 18.9303
13:15:00 93 10896 18.9135 18.95
13:30:00 99 5917 18.935 18.98
13:45:00 95 7019 18.96 18.97
14:00:00 59 4384 18.96 18.995
14:15:00 60 9649 18.98 19.01
14:30:00 73 4332 18.965 19.01
14:45:00 111 7099 18.9718 19.01
15:00:00 117 7166 18.965 18.9963
15:15:00 106 9762 18.935 18.99
15:30:00 184 13534 18.9486 19.01
15:45:00 494 39914 18.985 19.05
16:00:00 5 7564 19.02 19.02
16:15:00 1 247 19.02 19.02
19:30:00 1 1 18.96 18.96
19:45:00 1 10 19.015 19.015
08:00:00 3 14 18.5971 19.36
09:00:00 2 516 18.8294 18.83
09:30:00 47 5092 18.67 18.82
09:45:00 48 39155 18.7821 18.93
10:00:00 64 4297 18.885 18.93
10:15:00 66 3297 18.88 18.93
10:30:00 53 14558 18.9 18.94
10:45:00 65 3773 18.9 18.95
11:00:00 60 7200 18.92 18.95
11:15:00 97 5952 18.94 18.97
11:30:00 99 2114 18.9611 19.04
11:45:00 101 7271 19.0136 19.05
12:00:00 91 10708 18.91 19.03
12:15:00 72 2285 18.925 18.95
12:30:00 64 2171 18.92 18.94
12:45:00 72 2589 18.895 18.935
13:00:00 65 2304 18.9 18.9303
13:15:00 93 10896 18.9135 18.95
13:30:00 99 5917 18.935 18.98
13:45:00 95 7019 18.96 18.97
14:00:00 59 4384 18.96 18.995
14:15:00 60 9649 18.98 19.01
14:30:00 73 4332 18.965 19.01
14:45:00 111 7099 18.9718 19.01
15:00:00 117 7166 18.965 18.9963
15:15:00 106 9762 18.935 18.99
15:30:00 184 13534 18.9486 19.01
15:45:00 494 39914 18.985 19.05
16:00:00 5 7564 19.02 19.02
16:15:00 1 247 19.02 19.02
19:30:00 1 1 18.96 18.96
19:45:00 1 10 19.015 19.015

Time	Number of Short Trades	Number of BXMT Shares Shorted	Lowest BXMT Selling Price	Highest BXMT Selling Price
08:00:00	3	14	18.5971	19.36
09:00:00	2	516	18.8294	18.83
09:30:00	47	5092	18.67	18.82
09:45:00	48	39155	18.7821	18.93
10:00:00	64	4297	18.885	18.93
10:15:00	66	3297	18.88	18.93
10:30:00	53	14558	18.9	18.94
10:45:00	65	3773	18.9	18.95
11:00:00	60	7200	18.92	18.95
11:15:00	97	5952	18.94	18.97
11:30:00	99	2114	18.9611	19.04
11:45:00	101	7271	19.0136	19.05
12:00:00	91	10708	18.91	19.03
12:15:00	72	2285	18.925	18.95
12:30:00	64	2171	18.92	18.94
12:45:00	72	2589	18.895	18.935
13:00:00	65	2304	18.9	18.9303
13:15:00	93	10896	18.9135	18.95
13:30:00	99	5917	18.935	18.98
13:45:00	95	7019	18.96	18.97
14:00:00	59	4384	18.96	18.995
14:15:00	60	9649	18.98	19.01
14:30:00	73	4332	18.965	19.01
14:45:00	111	7099	18.9718	19.01
15:00:00	117	7166	18.965	18.9963
15:15:00	106	9762	18.935	18.99
15:30:00	184	13534	18.9486	19.01
15:45:00	494	39914	18.985	19.05
16:00:00	5	7564	19.02	19.02
16:15:00	1	247	19.02	19.02
19:30:00	1	1	18.96	18.96
19:45:00	1	10	19.015	19.015
08:00:00	3	14	18.5971	19.36
09:00:00	2	516	18.8294	18.83
09:30:00	47	5092	18.67	18.82
09:45:00	48	39155	18.7821	18.93
10:00:00	64	4297	18.885	18.93
10:15:00	66	3297	18.88	18.93
10:30:00	53	14558	18.9	18.94
10:45:00	65	3773	18.9	18.95
11:00:00	60	7200	18.92	18.95
11:15:00	97	5952	18.94	18.97
11:30:00	99	2114	18.9611	19.04
11:45:00	101	7271	19.0136	19.05
12:00:00	91	10708	18.91	19.03
12:15:00	72	2285	18.925	18.95
12:30:00	64	2171	18.92	18.94
12:45:00	72	2589	18.895	18.935
13:00:00	65	2304	18.9	18.9303
13:15:00	93	10896	18.9135	18.95
13:30:00	99	5917	18.935	18.98
13:45:00	95	7019	18.96	18.97
14:00:00	59	4384	18.96	18.995
14:15:00	60	9649	18.98	19.01
14:30:00	73	4332	18.965	19.01
14:45:00	111	7099	18.9718	19.01
15:00:00	117	7166	18.965	18.9963
15:15:00	106	9762	18.935	18.99
15:30:00	184	13534	18.9486	19.01
15:45:00	494	39914	18.985	19.05
16:00:00	5	7564	19.02	19.02
16:15:00	1	247	19.02	19.02
19:30:00	1	1	18.96	18.96
19:45:00	1	10	19.015	19.015

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.