Short selling detail for BXMT on 2024-10-21

Stock Name	Blackstone Mortgage Trust Inc
Ticker	BXMT(USD) NYSE

Time Number of Short Trades Number of BXMT Shares Shorted Lowest BXMT Selling Price Highest BXMT Selling Price
08:00:00 2 401 19.02 19.03
09:30:00 65 3070 18.8099 19
09:45:00 75 8784 18.7741 18.8806
10:00:00 101 6729 18.6599 18.78
10:15:00 71 5541 18.6094 18.6622
10:30:00 220 61726 18.555 18.63
10:45:00 147 14197 18.49 18.6054
11:00:00 155 27728 18.465 18.5399
11:15:00 146 16674 18.4592 18.525
11:30:00 125 9267 18.47 18.515
11:45:00 151 10613 18.4841 18.555
12:00:00 123 9292 18.52 18.56
12:15:00 151 12849 18.525 18.59
12:30:00 100 6870 18.5613 18.59
12:45:00 119 18055 18.52 18.59
13:00:00 96 3713 18.52 18.5799
13:15:00 116 5723 18.5 18.57
13:30:00 108 5142 18.5 18.5132
13:45:00 190 10294 18.5024 18.54
14:00:00 112 11574 18.5339 18.56
14:15:00 185 25789 18.551 18.62
14:30:00 190 51090 18.565 18.615
14:45:00 186 15439 18.56 18.59
15:00:00 109 9972 18.575 18.6
15:15:00 157 13300 18.57 18.595
15:30:00 253 24782 18.56 18.62
15:45:00 921 124636 18.5801 18.68
16:00:00 13 19952 18.65 18.6684
17:30:00 1 6 18.69 18.69
19:00:00 1 1 18.75 18.75
19:30:00 1 25 18.75 18.75
08:00:00 2 401 19.02 19.03
09:30:00 65 3070 18.8099 19
09:45:00 75 8784 18.7741 18.8806
10:00:00 101 6729 18.6599 18.78
10:15:00 71 5541 18.6094 18.6622
10:30:00 220 61726 18.555 18.63
10:45:00 147 14197 18.49 18.6054
11:00:00 155 27728 18.465 18.5399
11:15:00 146 16674 18.4592 18.525
11:30:00 125 9267 18.47 18.515
11:45:00 151 10613 18.4841 18.555
12:00:00 123 9292 18.52 18.56
12:15:00 151 12849 18.525 18.59
12:30:00 100 6870 18.5613 18.59
12:45:00 119 18055 18.52 18.59
13:00:00 96 3713 18.52 18.5799
13:15:00 116 5723 18.5 18.57
13:30:00 108 5142 18.5 18.5132
13:45:00 190 10294 18.5024 18.54
14:00:00 112 11574 18.5339 18.56
14:15:00 185 25789 18.551 18.62
14:30:00 190 51090 18.565 18.615
14:45:00 186 15439 18.56 18.59
15:00:00 109 9972 18.575 18.6
15:15:00 157 13300 18.57 18.595
15:30:00 253 24782 18.56 18.62
15:45:00 921 124636 18.5801 18.68
16:00:00 13 19952 18.65 18.6684
17:30:00 1 6 18.69 18.69
19:00:00 1 1 18.75 18.75
19:30:00 1 25 18.75 18.75

Time	Number of Short Trades	Number of BXMT Shares Shorted	Lowest BXMT Selling Price	Highest BXMT Selling Price
08:00:00	2	401	19.02	19.03
09:30:00	65	3070	18.8099	19
09:45:00	75	8784	18.7741	18.8806
10:00:00	101	6729	18.6599	18.78
10:15:00	71	5541	18.6094	18.6622
10:30:00	220	61726	18.555	18.63
10:45:00	147	14197	18.49	18.6054
11:00:00	155	27728	18.465	18.5399
11:15:00	146	16674	18.4592	18.525
11:30:00	125	9267	18.47	18.515
11:45:00	151	10613	18.4841	18.555
12:00:00	123	9292	18.52	18.56
12:15:00	151	12849	18.525	18.59
12:30:00	100	6870	18.5613	18.59
12:45:00	119	18055	18.52	18.59
13:00:00	96	3713	18.52	18.5799
13:15:00	116	5723	18.5	18.57
13:30:00	108	5142	18.5	18.5132
13:45:00	190	10294	18.5024	18.54
14:00:00	112	11574	18.5339	18.56
14:15:00	185	25789	18.551	18.62
14:30:00	190	51090	18.565	18.615
14:45:00	186	15439	18.56	18.59
15:00:00	109	9972	18.575	18.6
15:15:00	157	13300	18.57	18.595
15:30:00	253	24782	18.56	18.62
15:45:00	921	124636	18.5801	18.68
16:00:00	13	19952	18.65	18.6684
17:30:00	1	6	18.69	18.69
19:00:00	1	1	18.75	18.75
19:30:00	1	25	18.75	18.75
08:00:00	2	401	19.02	19.03
09:30:00	65	3070	18.8099	19
09:45:00	75	8784	18.7741	18.8806
10:00:00	101	6729	18.6599	18.78
10:15:00	71	5541	18.6094	18.6622
10:30:00	220	61726	18.555	18.63
10:45:00	147	14197	18.49	18.6054
11:00:00	155	27728	18.465	18.5399
11:15:00	146	16674	18.4592	18.525
11:30:00	125	9267	18.47	18.515
11:45:00	151	10613	18.4841	18.555
12:00:00	123	9292	18.52	18.56
12:15:00	151	12849	18.525	18.59
12:30:00	100	6870	18.5613	18.59
12:45:00	119	18055	18.52	18.59
13:00:00	96	3713	18.52	18.5799
13:15:00	116	5723	18.5	18.57
13:30:00	108	5142	18.5	18.5132
13:45:00	190	10294	18.5024	18.54
14:00:00	112	11574	18.5339	18.56
14:15:00	185	25789	18.551	18.62
14:30:00	190	51090	18.565	18.615
14:45:00	186	15439	18.56	18.59
15:00:00	109	9972	18.575	18.6
15:15:00	157	13300	18.57	18.595
15:30:00	253	24782	18.56	18.62
15:45:00	921	124636	18.5801	18.68
16:00:00	13	19952	18.65	18.6684
17:30:00	1	6	18.69	18.69
19:00:00	1	1	18.75	18.75
19:30:00	1	25	18.75	18.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.