Short selling detail for BXMT on 2024-10-22

Stock Name	Blackstone Mortgage Trust Inc
Ticker	BXMT(USD) NYSE

Time Number of Short Trades Number of BXMT Shares Shorted Lowest BXMT Selling Price Highest BXMT Selling Price
08:00:00 1 4 18.65 18.65
09:30:00 107 7532 18.63 18.7288
09:45:00 130 16552 18.58 18.71
10:00:00 137 14150 18.585 18.64
10:15:00 119 16045 18.6 18.67
10:30:00 158 15101 18.66 18.69
10:45:00 134 7065 18.67 18.71
11:00:00 121 7931 18.655 18.681
11:15:00 126 5885 18.67 18.71
11:30:00 137 7181 18.65 18.705
11:45:00 185 12250 18.6032 18.68
12:00:00 181 10911 18.581 18.625
12:15:00 128 12953 18.585 18.64
12:30:00 113 4615 18.61 18.655
12:45:00 114 7197 18.615 18.655
13:00:00 180 21810 18.64 18.705
13:15:00 163 112765 18.63 18.695
13:30:00 129 9032 18.595 18.665
13:45:00 114 5371 18.615 18.655
14:00:00 134 6516 18.62 18.65
14:15:00 159 18641 18.62 18.66
14:30:00 151 64563 18.63 18.655
14:45:00 130 112096 18.62 18.66
15:00:00 171 16289 18.6211 18.67
15:15:00 312 135344 18.64 18.7038
15:30:00 249 21667 18.6159 18.69
15:45:00 685 97595 18.605 18.69
16:00:00 15 28871 18.61 18.61
08:00:00 1 4 18.65 18.65
09:30:00 107 7532 18.63 18.7288
09:45:00 130 16552 18.58 18.71
10:00:00 137 14150 18.585 18.64
10:15:00 119 16045 18.6 18.67
10:30:00 158 15101 18.66 18.69
10:45:00 134 7065 18.67 18.71
11:00:00 121 7931 18.655 18.681
11:15:00 126 5885 18.67 18.71
11:30:00 137 7181 18.65 18.705
11:45:00 185 12250 18.6032 18.68
12:00:00 181 10911 18.581 18.625
12:15:00 128 12953 18.585 18.64
12:30:00 113 4615 18.61 18.655
12:45:00 114 7197 18.615 18.655
13:00:00 180 21810 18.64 18.705
13:15:00 163 112765 18.63 18.695
13:30:00 129 9032 18.595 18.665
13:45:00 114 5371 18.615 18.655
14:00:00 134 6516 18.62 18.65
14:15:00 159 18641 18.62 18.66
14:30:00 151 64563 18.63 18.655
14:45:00 130 112096 18.62 18.66
15:00:00 171 16289 18.6211 18.67
15:15:00 312 135344 18.64 18.7038
15:30:00 249 21667 18.6159 18.69
15:45:00 685 97595 18.605 18.69
16:00:00 15 28871 18.61 18.61

Time	Number of Short Trades	Number of BXMT Shares Shorted	Lowest BXMT Selling Price	Highest BXMT Selling Price
08:00:00	1	4	18.65	18.65
09:30:00	107	7532	18.63	18.7288
09:45:00	130	16552	18.58	18.71
10:00:00	137	14150	18.585	18.64
10:15:00	119	16045	18.6	18.67
10:30:00	158	15101	18.66	18.69
10:45:00	134	7065	18.67	18.71
11:00:00	121	7931	18.655	18.681
11:15:00	126	5885	18.67	18.71
11:30:00	137	7181	18.65	18.705
11:45:00	185	12250	18.6032	18.68
12:00:00	181	10911	18.581	18.625
12:15:00	128	12953	18.585	18.64
12:30:00	113	4615	18.61	18.655
12:45:00	114	7197	18.615	18.655
13:00:00	180	21810	18.64	18.705
13:15:00	163	112765	18.63	18.695
13:30:00	129	9032	18.595	18.665
13:45:00	114	5371	18.615	18.655
14:00:00	134	6516	18.62	18.65
14:15:00	159	18641	18.62	18.66
14:30:00	151	64563	18.63	18.655
14:45:00	130	112096	18.62	18.66
15:00:00	171	16289	18.6211	18.67
15:15:00	312	135344	18.64	18.7038
15:30:00	249	21667	18.6159	18.69
15:45:00	685	97595	18.605	18.69
16:00:00	15	28871	18.61	18.61
08:00:00	1	4	18.65	18.65
09:30:00	107	7532	18.63	18.7288
09:45:00	130	16552	18.58	18.71
10:00:00	137	14150	18.585	18.64
10:15:00	119	16045	18.6	18.67
10:30:00	158	15101	18.66	18.69
10:45:00	134	7065	18.67	18.71
11:00:00	121	7931	18.655	18.681
11:15:00	126	5885	18.67	18.71
11:30:00	137	7181	18.65	18.705
11:45:00	185	12250	18.6032	18.68
12:00:00	181	10911	18.581	18.625
12:15:00	128	12953	18.585	18.64
12:30:00	113	4615	18.61	18.655
12:45:00	114	7197	18.615	18.655
13:00:00	180	21810	18.64	18.705
13:15:00	163	112765	18.63	18.695
13:30:00	129	9032	18.595	18.665
13:45:00	114	5371	18.615	18.655
14:00:00	134	6516	18.62	18.65
14:15:00	159	18641	18.62	18.66
14:30:00	151	64563	18.63	18.655
14:45:00	130	112096	18.62	18.66
15:00:00	171	16289	18.6211	18.67
15:15:00	312	135344	18.64	18.7038
15:30:00	249	21667	18.6159	18.69
15:45:00	685	97595	18.605	18.69
16:00:00	15	28871	18.61	18.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.