Short selling detail for BXMT on 2024-10-23

Stock Name	Blackstone Mortgage Trust Inc
Ticker	BXMT(USD) NYSE

Time Number of Short Trades Number of BXMT Shares Shorted Lowest BXMT Selling Price Highest BXMT Selling Price
08:00:00 4 525 18.7 19.009
08:30:00 1 50 18.72 18.72
08:45:00 1 11 19.1 19.1
09:00:00 1 25 18.72 18.72
09:15:00 3 254 18.6 18.75
09:30:00 738 76007 18.4499 19.115
09:45:00 668 98436 19.0414 19.37
10:00:00 529 104388 18.9785 19.28
10:15:00 333 36194 18.875 19.0359
10:30:00 270 23402 18.895 18.995
10:45:00 209 23103 18.945 19.045
11:00:00 192 30275 18.9693 19.118
11:15:00 195 74269 18.97 19.085
11:30:00 225 24683 18.945 19.0168
11:45:00 224 30204 18.945 19.05
12:00:00 184 20741 18.95 19.0256
12:15:00 136 12092 18.9729 19.055
12:30:00 202 18157 18.98 19.06
12:45:00 206 90578 18.915 19.035
13:00:00 152 15104 18.9 19
13:15:00 149 10547 18.9 18.9402
13:30:00 175 21026 18.915 18.95
13:45:00 156 16194 18.8919 18.945
14:00:00 160 21333 18.815 18.9073
14:15:00 139 13365 18.855 18.885
14:30:00 141 11461 18.855 18.8975
14:45:00 144 11095 18.88 18.95
15:00:00 200 22183 18.9051 19.045
15:15:00 407 55998 18.975 19.0399
15:30:00 335 82939 18.97 19.0199
15:45:00 630 96063 18.96 19.1
16:00:00 13 35758 19.1 19.1
17:15:00 1 3 19.18 19.18
17:45:00 1 1 19.17 19.17
08:00:00 4 525 18.7 19.009
08:30:00 1 50 18.72 18.72
08:45:00 1 11 19.1 19.1
09:00:00 1 25 18.72 18.72
09:15:00 3 254 18.6 18.75
09:30:00 738 76007 18.4499 19.115
09:45:00 668 98436 19.0414 19.37
10:00:00 529 104388 18.9785 19.28
10:15:00 333 36194 18.875 19.0359
10:30:00 270 23402 18.895 18.995
10:45:00 209 23103 18.945 19.045
11:00:00 192 30275 18.9693 19.118
11:15:00 195 74269 18.97 19.085
11:30:00 225 24683 18.945 19.0168
11:45:00 224 30204 18.945 19.05
12:00:00 184 20741 18.95 19.0256
12:15:00 136 12092 18.9729 19.055
12:30:00 202 18157 18.98 19.06
12:45:00 206 90578 18.915 19.035
13:00:00 152 15104 18.9 19
13:15:00 149 10547 18.9 18.9402
13:30:00 175 21026 18.915 18.95
13:45:00 156 16194 18.8919 18.945
14:00:00 160 21333 18.815 18.9073
14:15:00 139 13365 18.855 18.885
14:30:00 141 11461 18.855 18.8975
14:45:00 144 11095 18.88 18.95
15:00:00 200 22183 18.9051 19.045
15:15:00 407 55998 18.975 19.0399
15:30:00 335 82939 18.97 19.0199
15:45:00 630 96063 18.96 19.1
16:00:00 13 35758 19.1 19.1
17:15:00 1 3 19.18 19.18
17:45:00 1 1 19.17 19.17

Time	Number of Short Trades	Number of BXMT Shares Shorted	Lowest BXMT Selling Price	Highest BXMT Selling Price
08:00:00	4	525	18.7	19.009
08:30:00	1	50	18.72	18.72
08:45:00	1	11	19.1	19.1
09:00:00	1	25	18.72	18.72
09:15:00	3	254	18.6	18.75
09:30:00	738	76007	18.4499	19.115
09:45:00	668	98436	19.0414	19.37
10:00:00	529	104388	18.9785	19.28
10:15:00	333	36194	18.875	19.0359
10:30:00	270	23402	18.895	18.995
10:45:00	209	23103	18.945	19.045
11:00:00	192	30275	18.9693	19.118
11:15:00	195	74269	18.97	19.085
11:30:00	225	24683	18.945	19.0168
11:45:00	224	30204	18.945	19.05
12:00:00	184	20741	18.95	19.0256
12:15:00	136	12092	18.9729	19.055
12:30:00	202	18157	18.98	19.06
12:45:00	206	90578	18.915	19.035
13:00:00	152	15104	18.9	19
13:15:00	149	10547	18.9	18.9402
13:30:00	175	21026	18.915	18.95
13:45:00	156	16194	18.8919	18.945
14:00:00	160	21333	18.815	18.9073
14:15:00	139	13365	18.855	18.885
14:30:00	141	11461	18.855	18.8975
14:45:00	144	11095	18.88	18.95
15:00:00	200	22183	18.9051	19.045
15:15:00	407	55998	18.975	19.0399
15:30:00	335	82939	18.97	19.0199
15:45:00	630	96063	18.96	19.1
16:00:00	13	35758	19.1	19.1
17:15:00	1	3	19.18	19.18
17:45:00	1	1	19.17	19.17
08:00:00	4	525	18.7	19.009
08:30:00	1	50	18.72	18.72
08:45:00	1	11	19.1	19.1
09:00:00	1	25	18.72	18.72
09:15:00	3	254	18.6	18.75
09:30:00	738	76007	18.4499	19.115
09:45:00	668	98436	19.0414	19.37
10:00:00	529	104388	18.9785	19.28
10:15:00	333	36194	18.875	19.0359
10:30:00	270	23402	18.895	18.995
10:45:00	209	23103	18.945	19.045
11:00:00	192	30275	18.9693	19.118
11:15:00	195	74269	18.97	19.085
11:30:00	225	24683	18.945	19.0168
11:45:00	224	30204	18.945	19.05
12:00:00	184	20741	18.95	19.0256
12:15:00	136	12092	18.9729	19.055
12:30:00	202	18157	18.98	19.06
12:45:00	206	90578	18.915	19.035
13:00:00	152	15104	18.9	19
13:15:00	149	10547	18.9	18.9402
13:30:00	175	21026	18.915	18.95
13:45:00	156	16194	18.8919	18.945
14:00:00	160	21333	18.815	18.9073
14:15:00	139	13365	18.855	18.885
14:30:00	141	11461	18.855	18.8975
14:45:00	144	11095	18.88	18.95
15:00:00	200	22183	18.9051	19.045
15:15:00	407	55998	18.975	19.0399
15:30:00	335	82939	18.97	19.0199
15:45:00	630	96063	18.96	19.1
16:00:00	13	35758	19.1	19.1
17:15:00	1	3	19.18	19.18
17:45:00	1	1	19.17	19.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.