Short selling detail for BXMT on 2024-10-24

Stock Name	Blackstone Mortgage Trust Inc
Ticker	BXMT(USD) NYSE

Time Number of Short Trades Number of BXMT Shares Shorted Lowest BXMT Selling Price Highest BXMT Selling Price
09:30:00 214 22200 18.85 19.18
09:45:00 142 14850 18.7 18.9545
10:00:00 267 43477 18.7258 18.87
10:15:00 145 19455 18.8492 18.975
10:30:00 183 29003 18.9322 19.0995
10:45:00 185 42991 18.92 19.0558
11:00:00 160 13948 18.84 18.9547
11:15:00 135 13163 18.8 18.895
11:30:00 113 16212 18.785 18.8488
11:45:00 155 10084 18.7622 18.8208
12:00:00 125 10410 18.755 18.795
12:15:00 111 6693 18.7735 18.8484
12:30:00 166 11407 18.81 18.85
12:45:00 146 6506 18.79 18.845
13:00:00 169 20034 18.75 18.8186
13:15:00 131 7688 18.745 18.77
13:30:00 132 9384 18.72 18.756
13:45:00 230 28100 18.67 18.755
14:00:00 184 7051 18.6821 18.7175
14:15:00 145 11014 18.7016 18.78
14:30:00 195 14726 18.69 18.99
14:45:00 227 24567 18.7039 18.8
15:00:00 207 12719 18.7599 18.82
15:15:00 250 25153 18.785 18.88
15:30:00 450 66915 18.835 18.98
15:45:00 884 87594 18.865 18.99
16:00:00 13 21606 18.93 18.93
09:30:00 214 22200 18.85 19.18
09:45:00 142 14850 18.7 18.9545
10:00:00 267 43477 18.7258 18.87
10:15:00 145 19455 18.8492 18.975
10:30:00 183 29003 18.9322 19.0995
10:45:00 185 42991 18.92 19.0558
11:00:00 160 13948 18.84 18.9547
11:15:00 135 13163 18.8 18.895
11:30:00 113 16212 18.785 18.8488
11:45:00 155 10084 18.7622 18.8208
12:00:00 125 10410 18.755 18.795
12:15:00 111 6693 18.7735 18.8484
12:30:00 166 11407 18.81 18.85
12:45:00 146 6506 18.79 18.845
13:00:00 169 20034 18.75 18.8186
13:15:00 131 7688 18.745 18.77
13:30:00 132 9384 18.72 18.756
13:45:00 230 28100 18.67 18.755
14:00:00 184 7051 18.6821 18.7175
14:15:00 145 11014 18.7016 18.78
14:30:00 195 14726 18.69 18.99
14:45:00 227 24567 18.7039 18.8
15:00:00 207 12719 18.7599 18.82
15:15:00 250 25153 18.785 18.88
15:30:00 450 66915 18.835 18.98
15:45:00 884 87594 18.865 18.99
16:00:00 13 21606 18.93 18.93

Time	Number of Short Trades	Number of BXMT Shares Shorted	Lowest BXMT Selling Price	Highest BXMT Selling Price
09:30:00	214	22200	18.85	19.18
09:45:00	142	14850	18.7	18.9545
10:00:00	267	43477	18.7258	18.87
10:15:00	145	19455	18.8492	18.975
10:30:00	183	29003	18.9322	19.0995
10:45:00	185	42991	18.92	19.0558
11:00:00	160	13948	18.84	18.9547
11:15:00	135	13163	18.8	18.895
11:30:00	113	16212	18.785	18.8488
11:45:00	155	10084	18.7622	18.8208
12:00:00	125	10410	18.755	18.795
12:15:00	111	6693	18.7735	18.8484
12:30:00	166	11407	18.81	18.85
12:45:00	146	6506	18.79	18.845
13:00:00	169	20034	18.75	18.8186
13:15:00	131	7688	18.745	18.77
13:30:00	132	9384	18.72	18.756
13:45:00	230	28100	18.67	18.755
14:00:00	184	7051	18.6821	18.7175
14:15:00	145	11014	18.7016	18.78
14:30:00	195	14726	18.69	18.99
14:45:00	227	24567	18.7039	18.8
15:00:00	207	12719	18.7599	18.82
15:15:00	250	25153	18.785	18.88
15:30:00	450	66915	18.835	18.98
15:45:00	884	87594	18.865	18.99
16:00:00	13	21606	18.93	18.93
09:30:00	214	22200	18.85	19.18
09:45:00	142	14850	18.7	18.9545
10:00:00	267	43477	18.7258	18.87
10:15:00	145	19455	18.8492	18.975
10:30:00	183	29003	18.9322	19.0995
10:45:00	185	42991	18.92	19.0558
11:00:00	160	13948	18.84	18.9547
11:15:00	135	13163	18.8	18.895
11:30:00	113	16212	18.785	18.8488
11:45:00	155	10084	18.7622	18.8208
12:00:00	125	10410	18.755	18.795
12:15:00	111	6693	18.7735	18.8484
12:30:00	166	11407	18.81	18.85
12:45:00	146	6506	18.79	18.845
13:00:00	169	20034	18.75	18.8186
13:15:00	131	7688	18.745	18.77
13:30:00	132	9384	18.72	18.756
13:45:00	230	28100	18.67	18.755
14:00:00	184	7051	18.6821	18.7175
14:15:00	145	11014	18.7016	18.78
14:30:00	195	14726	18.69	18.99
14:45:00	227	24567	18.7039	18.8
15:00:00	207	12719	18.7599	18.82
15:15:00	250	25153	18.785	18.88
15:30:00	450	66915	18.835	18.98
15:45:00	884	87594	18.865	18.99
16:00:00	13	21606	18.93	18.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.