Short selling detail for BXMT on 2024-10-25

Stock Name	Blackstone Mortgage Trust Inc
Ticker	BXMT(USD) NYSE

Time Number of Short Trades Number of BXMT Shares Shorted Lowest BXMT Selling Price Highest BXMT Selling Price
09:30:00 76 7685 18.83 18.99
09:45:00 60 5533 18.805 18.92
10:00:00 75 5125 18.85 18.924
10:15:00 87 7996 18.825 18.89
10:30:00 87 3511 18.785 18.8755
10:45:00 131 5935 18.76 18.82
11:00:00 98 4123 18.755 18.8047
11:15:00 140 12265 18.7 18.7786
11:30:00 147 9324 18.6698 18.7198
11:45:00 120 5370 18.6726 18.72
12:00:00 103 7785 18.68 18.72
12:15:00 113 7761 18.6998 18.72
12:30:00 120 6487 18.675 18.725
12:45:00 67 6981 18.67 18.6935
13:00:00 126 6733 18.67 18.71
13:15:00 102 6461 18.65 18.7001
13:30:00 103 7624 18.62 18.675
13:45:00 112 7878 18.595 18.6416
14:00:00 97 23225 18.585 18.62
14:15:00 136 13277 18.57 18.615
14:30:00 175 14410 18.58 18.615
14:45:00 147 13390 18.595 18.625
15:00:00 165 14159 18.605 18.62
15:15:00 175 21037 18.56 18.615
15:30:00 279 23341 18.525 18.58
15:45:00 962 87305 18.52 18.56
16:00:00 12 27871 18.55 18.55
16:30:00 4 15 18.7 18.71
17:15:00 1 1 18.71 18.71
19:00:00 1 1 18.71 18.71
19:30:00 1 1 18.7 18.7
09:30:00 76 7685 18.83 18.99
09:45:00 60 5533 18.805 18.92
10:00:00 75 5125 18.85 18.924
10:15:00 87 7996 18.825 18.89
10:30:00 87 3511 18.785 18.8755
10:45:00 131 5935 18.76 18.82
11:00:00 98 4123 18.755 18.8047
11:15:00 140 12265 18.7 18.7786
11:30:00 147 9324 18.6698 18.7198
11:45:00 120 5370 18.6726 18.72
12:00:00 103 7785 18.68 18.72
12:15:00 113 7761 18.6998 18.72
12:30:00 120 6487 18.675 18.725
12:45:00 67 6981 18.67 18.6935
13:00:00 126 6733 18.67 18.71
13:15:00 102 6461 18.65 18.7001
13:30:00 103 7624 18.62 18.675
13:45:00 112 7878 18.595 18.6416
14:00:00 97 23225 18.585 18.62
14:15:00 136 13277 18.57 18.615
14:30:00 175 14410 18.58 18.615
14:45:00 147 13390 18.595 18.625
15:00:00 165 14159 18.605 18.62
15:15:00 175 21037 18.56 18.615
15:30:00 279 23341 18.525 18.58
15:45:00 962 87305 18.52 18.56
16:00:00 12 27871 18.55 18.55
16:30:00 4 15 18.7 18.71
17:15:00 1 1 18.71 18.71
19:00:00 1 1 18.71 18.71
19:30:00 1 1 18.7 18.7

Time	Number of Short Trades	Number of BXMT Shares Shorted	Lowest BXMT Selling Price	Highest BXMT Selling Price
09:30:00	76	7685	18.83	18.99
09:45:00	60	5533	18.805	18.92
10:00:00	75	5125	18.85	18.924
10:15:00	87	7996	18.825	18.89
10:30:00	87	3511	18.785	18.8755
10:45:00	131	5935	18.76	18.82
11:00:00	98	4123	18.755	18.8047
11:15:00	140	12265	18.7	18.7786
11:30:00	147	9324	18.6698	18.7198
11:45:00	120	5370	18.6726	18.72
12:00:00	103	7785	18.68	18.72
12:15:00	113	7761	18.6998	18.72
12:30:00	120	6487	18.675	18.725
12:45:00	67	6981	18.67	18.6935
13:00:00	126	6733	18.67	18.71
13:15:00	102	6461	18.65	18.7001
13:30:00	103	7624	18.62	18.675
13:45:00	112	7878	18.595	18.6416
14:00:00	97	23225	18.585	18.62
14:15:00	136	13277	18.57	18.615
14:30:00	175	14410	18.58	18.615
14:45:00	147	13390	18.595	18.625
15:00:00	165	14159	18.605	18.62
15:15:00	175	21037	18.56	18.615
15:30:00	279	23341	18.525	18.58
15:45:00	962	87305	18.52	18.56
16:00:00	12	27871	18.55	18.55
16:30:00	4	15	18.7	18.71
17:15:00	1	1	18.71	18.71
19:00:00	1	1	18.71	18.71
19:30:00	1	1	18.7	18.7
09:30:00	76	7685	18.83	18.99
09:45:00	60	5533	18.805	18.92
10:00:00	75	5125	18.85	18.924
10:15:00	87	7996	18.825	18.89
10:30:00	87	3511	18.785	18.8755
10:45:00	131	5935	18.76	18.82
11:00:00	98	4123	18.755	18.8047
11:15:00	140	12265	18.7	18.7786
11:30:00	147	9324	18.6698	18.7198
11:45:00	120	5370	18.6726	18.72
12:00:00	103	7785	18.68	18.72
12:15:00	113	7761	18.6998	18.72
12:30:00	120	6487	18.675	18.725
12:45:00	67	6981	18.67	18.6935
13:00:00	126	6733	18.67	18.71
13:15:00	102	6461	18.65	18.7001
13:30:00	103	7624	18.62	18.675
13:45:00	112	7878	18.595	18.6416
14:00:00	97	23225	18.585	18.62
14:15:00	136	13277	18.57	18.615
14:30:00	175	14410	18.58	18.615
14:45:00	147	13390	18.595	18.625
15:00:00	165	14159	18.605	18.62
15:15:00	175	21037	18.56	18.615
15:30:00	279	23341	18.525	18.58
15:45:00	962	87305	18.52	18.56
16:00:00	12	27871	18.55	18.55
16:30:00	4	15	18.7	18.71
17:15:00	1	1	18.71	18.71
19:00:00	1	1	18.71	18.71
19:30:00	1	1	18.7	18.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.