Short selling detail for BXMT on 2024-10-28

Stock Name	Blackstone Mortgage Trust Inc
Ticker	BXMT(USD) NYSE

Time Number of Short Trades Number of BXMT Shares Shorted Lowest BXMT Selling Price Highest BXMT Selling Price
09:00:00 4 42 18.5 18.7
09:30:00 125 7604 18.51 18.75
09:45:00 128 5740 18.71 18.7964
10:00:00 207 11093 18.6129 18.765
10:15:00 139 5674 18.606 18.6494
10:30:00 169 10512 18.6285 18.6994
10:45:00 218 12225 18.61 18.6933
11:00:00 115 6172 18.61 18.64
11:15:00 146 6584 18.59 18.645
11:30:00 175 7368 18.55 18.6059
11:45:00 156 7578 18.54 18.59
12:00:00 163 11241 18.545 18.5601
12:15:00 181 15920 18.525 18.5596
12:30:00 158 5863 18.52 18.555
12:45:00 153 8367 18.515 18.5492
13:00:00 131 4412 18.5 18.5293
13:15:00 152 6187 18.5043 18.5386
13:30:00 142 6005 18.5 18.53
13:45:00 139 6321 18.475 18.5103
14:00:00 164 7141 18.46 18.49
14:15:00 206 12737 18.477 18.5
14:30:00 197 8692 18.475 18.5099
14:45:00 265 10510 18.48 18.51
15:00:00 377 21434 18.485 18.585
15:15:00 260 15191 18.5564 18.595
15:30:00 346 20366 18.54 18.5972
15:45:00 824 54816 18.54 18.58
16:00:00 9 30405 18.56 18.56
09:00:00 4 42 18.5 18.7
09:30:00 125 7604 18.51 18.75
09:45:00 128 5740 18.71 18.7964
10:00:00 207 11093 18.6129 18.765
10:15:00 139 5674 18.606 18.6494
10:30:00 169 10512 18.6285 18.6994
10:45:00 218 12225 18.61 18.6933
11:00:00 115 6172 18.61 18.64
11:15:00 146 6584 18.59 18.645
11:30:00 175 7368 18.55 18.6059
11:45:00 156 7578 18.54 18.59
12:00:00 163 11241 18.545 18.5601
12:15:00 181 15920 18.525 18.5596
12:30:00 158 5863 18.52 18.555
12:45:00 153 8367 18.515 18.5492
13:00:00 131 4412 18.5 18.5293
13:15:00 152 6187 18.5043 18.5386
13:30:00 142 6005 18.5 18.53
13:45:00 139 6321 18.475 18.5103
14:00:00 164 7141 18.46 18.49
14:15:00 206 12737 18.477 18.5
14:30:00 197 8692 18.475 18.5099
14:45:00 265 10510 18.48 18.51
15:00:00 377 21434 18.485 18.585
15:15:00 260 15191 18.5564 18.595
15:30:00 346 20366 18.54 18.5972
15:45:00 824 54816 18.54 18.58
16:00:00 9 30405 18.56 18.56

Time	Number of Short Trades	Number of BXMT Shares Shorted	Lowest BXMT Selling Price	Highest BXMT Selling Price
09:00:00	4	42	18.5	18.7
09:30:00	125	7604	18.51	18.75
09:45:00	128	5740	18.71	18.7964
10:00:00	207	11093	18.6129	18.765
10:15:00	139	5674	18.606	18.6494
10:30:00	169	10512	18.6285	18.6994
10:45:00	218	12225	18.61	18.6933
11:00:00	115	6172	18.61	18.64
11:15:00	146	6584	18.59	18.645
11:30:00	175	7368	18.55	18.6059
11:45:00	156	7578	18.54	18.59
12:00:00	163	11241	18.545	18.5601
12:15:00	181	15920	18.525	18.5596
12:30:00	158	5863	18.52	18.555
12:45:00	153	8367	18.515	18.5492
13:00:00	131	4412	18.5	18.5293
13:15:00	152	6187	18.5043	18.5386
13:30:00	142	6005	18.5	18.53
13:45:00	139	6321	18.475	18.5103
14:00:00	164	7141	18.46	18.49
14:15:00	206	12737	18.477	18.5
14:30:00	197	8692	18.475	18.5099
14:45:00	265	10510	18.48	18.51
15:00:00	377	21434	18.485	18.585
15:15:00	260	15191	18.5564	18.595
15:30:00	346	20366	18.54	18.5972
15:45:00	824	54816	18.54	18.58
16:00:00	9	30405	18.56	18.56
09:00:00	4	42	18.5	18.7
09:30:00	125	7604	18.51	18.75
09:45:00	128	5740	18.71	18.7964
10:00:00	207	11093	18.6129	18.765
10:15:00	139	5674	18.606	18.6494
10:30:00	169	10512	18.6285	18.6994
10:45:00	218	12225	18.61	18.6933
11:00:00	115	6172	18.61	18.64
11:15:00	146	6584	18.59	18.645
11:30:00	175	7368	18.55	18.6059
11:45:00	156	7578	18.54	18.59
12:00:00	163	11241	18.545	18.5601
12:15:00	181	15920	18.525	18.5596
12:30:00	158	5863	18.52	18.555
12:45:00	153	8367	18.515	18.5492
13:00:00	131	4412	18.5	18.5293
13:15:00	152	6187	18.5043	18.5386
13:30:00	142	6005	18.5	18.53
13:45:00	139	6321	18.475	18.5103
14:00:00	164	7141	18.46	18.49
14:15:00	206	12737	18.477	18.5
14:30:00	197	8692	18.475	18.5099
14:45:00	265	10510	18.48	18.51
15:00:00	377	21434	18.485	18.585
15:15:00	260	15191	18.5564	18.595
15:30:00	346	20366	18.54	18.5972
15:45:00	824	54816	18.54	18.58
16:00:00	9	30405	18.56	18.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.