Short selling detail for BXMT on 2024-10-29

Stock Name	Blackstone Mortgage Trust Inc
Ticker	BXMT(USD) NYSE

Time Number of Short Trades Number of BXMT Shares Shorted Lowest BXMT Selling Price Highest BXMT Selling Price
08:00:00 2 3 18.59 18.59
09:00:00 2 18 18.4799 18.48
09:15:00 1 1 18.4899 18.4899
09:30:00 120 22581 18.115 18.4566
09:45:00 142 15095 18.11 18.1988
10:00:00 150 10147 18.155 18.2493
10:15:00 127 12396 18.145 18.235
10:30:00 146 9300 18.185 18.34
10:45:00 167 11912 18.175 18.2391
11:00:00 126 9325 18.18 18.24
11:15:00 83 6847 18.2 18.25
11:30:00 93 4533 18.22 18.26
11:45:00 88 4325 18.19 18.2405
12:00:00 72 5338 18.18 18.21
12:15:00 83 10574 18.1986 18.26
12:30:00 133 12119 18.2 18.2492
12:45:00 97 9585 18.2 18.23
13:00:00 105 6188 18.2154 18.27
13:15:00 106 7328 18.2572 18.3495
13:30:00 108 12830 18.32 18.3592
13:45:00 122 4416 18.32 18.3432
14:00:00 102 10635 18.315 18.39
14:15:00 114 18639 18.3563 18.4
14:30:00 114 19748 18.39 18.435
14:45:00 113 7284 18.39 18.4236
15:00:00 129 14214 18.3979 18.455
15:15:00 174 24395 18.41 18.47
15:30:00 219 15912 18.435 18.48
15:45:00 461 34686 18.45 18.5
16:00:00 24 36739 18.51 18.51
16:30:00 1 3 18.5 18.5
08:00:00 2 3 18.59 18.59
09:00:00 2 18 18.4799 18.48
09:15:00 1 1 18.4899 18.4899
09:30:00 120 22581 18.115 18.4566
09:45:00 142 15095 18.11 18.1988
10:00:00 150 10147 18.155 18.2493
10:15:00 127 12396 18.145 18.235
10:30:00 146 9300 18.185 18.34
10:45:00 167 11912 18.175 18.2391
11:00:00 126 9325 18.18 18.24
11:15:00 83 6847 18.2 18.25
11:30:00 93 4533 18.22 18.26
11:45:00 88 4325 18.19 18.2405
12:00:00 72 5338 18.18 18.21
12:15:00 83 10574 18.1986 18.26
12:30:00 133 12119 18.2 18.2492
12:45:00 97 9585 18.2 18.23
13:00:00 105 6188 18.2154 18.27
13:15:00 106 7328 18.2572 18.3495
13:30:00 108 12830 18.32 18.3592
13:45:00 122 4416 18.32 18.3432
14:00:00 102 10635 18.315 18.39
14:15:00 114 18639 18.3563 18.4
14:30:00 114 19748 18.39 18.435
14:45:00 113 7284 18.39 18.4236
15:00:00 129 14214 18.3979 18.455
15:15:00 174 24395 18.41 18.47
15:30:00 219 15912 18.435 18.48
15:45:00 461 34686 18.45 18.5
16:00:00 24 36739 18.51 18.51
16:30:00 1 3 18.5 18.5

Time	Number of Short Trades	Number of BXMT Shares Shorted	Lowest BXMT Selling Price	Highest BXMT Selling Price
08:00:00	2	3	18.59	18.59
09:00:00	2	18	18.4799	18.48
09:15:00	1	1	18.4899	18.4899
09:30:00	120	22581	18.115	18.4566
09:45:00	142	15095	18.11	18.1988
10:00:00	150	10147	18.155	18.2493
10:15:00	127	12396	18.145	18.235
10:30:00	146	9300	18.185	18.34
10:45:00	167	11912	18.175	18.2391
11:00:00	126	9325	18.18	18.24
11:15:00	83	6847	18.2	18.25
11:30:00	93	4533	18.22	18.26
11:45:00	88	4325	18.19	18.2405
12:00:00	72	5338	18.18	18.21
12:15:00	83	10574	18.1986	18.26
12:30:00	133	12119	18.2	18.2492
12:45:00	97	9585	18.2	18.23
13:00:00	105	6188	18.2154	18.27
13:15:00	106	7328	18.2572	18.3495
13:30:00	108	12830	18.32	18.3592
13:45:00	122	4416	18.32	18.3432
14:00:00	102	10635	18.315	18.39
14:15:00	114	18639	18.3563	18.4
14:30:00	114	19748	18.39	18.435
14:45:00	113	7284	18.39	18.4236
15:00:00	129	14214	18.3979	18.455
15:15:00	174	24395	18.41	18.47
15:30:00	219	15912	18.435	18.48
15:45:00	461	34686	18.45	18.5
16:00:00	24	36739	18.51	18.51
16:30:00	1	3	18.5	18.5
08:00:00	2	3	18.59	18.59
09:00:00	2	18	18.4799	18.48
09:15:00	1	1	18.4899	18.4899
09:30:00	120	22581	18.115	18.4566
09:45:00	142	15095	18.11	18.1988
10:00:00	150	10147	18.155	18.2493
10:15:00	127	12396	18.145	18.235
10:30:00	146	9300	18.185	18.34
10:45:00	167	11912	18.175	18.2391
11:00:00	126	9325	18.18	18.24
11:15:00	83	6847	18.2	18.25
11:30:00	93	4533	18.22	18.26
11:45:00	88	4325	18.19	18.2405
12:00:00	72	5338	18.18	18.21
12:15:00	83	10574	18.1986	18.26
12:30:00	133	12119	18.2	18.2492
12:45:00	97	9585	18.2	18.23
13:00:00	105	6188	18.2154	18.27
13:15:00	106	7328	18.2572	18.3495
13:30:00	108	12830	18.32	18.3592
13:45:00	122	4416	18.32	18.3432
14:00:00	102	10635	18.315	18.39
14:15:00	114	18639	18.3563	18.4
14:30:00	114	19748	18.39	18.435
14:45:00	113	7284	18.39	18.4236
15:00:00	129	14214	18.3979	18.455
15:15:00	174	24395	18.41	18.47
15:30:00	219	15912	18.435	18.48
15:45:00	461	34686	18.45	18.5
16:00:00	24	36739	18.51	18.51
16:30:00	1	3	18.5	18.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.