Short selling detail for BXMT on 2024-10-30

Stock Name	Blackstone Mortgage Trust Inc
Ticker	BXMT(USD) NYSE

Time Number of Short Trades Number of BXMT Shares Shorted Lowest BXMT Selling Price Highest BXMT Selling Price
08:00:00 2 31 18.6 18.68
09:30:00 49 5297 18.45 18.72
09:45:00 58 5363 18.67 18.79
10:00:00 82 8200 18.76 18.86
10:15:00 109 6446 18.8072 18.9092
10:30:00 94 11004 18.835 18.885
10:45:00 98 8874 18.775 18.8553
11:00:00 115 14342 18.715 18.7998
11:15:00 98 10610 18.68 18.7348
11:30:00 148 15621 18.6998 18.74
11:45:00 99 10728 18.7237 18.755
12:00:00 63 4131 18.715 18.745
12:15:00 45 3692 18.715 18.745
12:30:00 32 2658 18.715 18.7373
12:45:00 52 3787 18.695 18.73
13:00:00 139 13633 18.695 18.715
13:15:00 49 4307 18.68 18.7096
13:30:00 76 8574 18.66 18.7092
13:45:00 59 6924 18.67 18.696
14:00:00 77 4716 18.67 18.7092
14:15:00 69 7301 18.69 18.7
14:30:00 53 7368 18.66 18.6923
14:45:00 77 10665 18.65 18.699
15:00:00 76 6061 18.67 18.695
15:15:00 136 12456 18.65 18.68
15:30:00 151 17000 18.655 18.69
15:45:00 486 42576 18.635 18.71
16:00:00 11 7539 18.64 18.64
08:00:00 2 31 18.6 18.68
09:30:00 49 5297 18.45 18.72
09:45:00 58 5363 18.67 18.79
10:00:00 82 8200 18.76 18.86
10:15:00 109 6446 18.8072 18.9092
10:30:00 94 11004 18.835 18.885
10:45:00 98 8874 18.775 18.8553
11:00:00 115 14342 18.715 18.7998
11:15:00 98 10610 18.68 18.7348
11:30:00 148 15621 18.6998 18.74
11:45:00 99 10728 18.7237 18.755
12:00:00 63 4131 18.715 18.745
12:15:00 45 3692 18.715 18.745
12:30:00 32 2658 18.715 18.7373
12:45:00 52 3787 18.695 18.73
13:00:00 139 13633 18.695 18.715
13:15:00 49 4307 18.68 18.7096
13:30:00 76 8574 18.66 18.7092
13:45:00 59 6924 18.67 18.696
14:00:00 77 4716 18.67 18.7092
14:15:00 69 7301 18.69 18.7
14:30:00 53 7368 18.66 18.6923
14:45:00 77 10665 18.65 18.699
15:00:00 76 6061 18.67 18.695
15:15:00 136 12456 18.65 18.68
15:30:00 151 17000 18.655 18.69
15:45:00 486 42576 18.635 18.71
16:00:00 11 7539 18.64 18.64

Time	Number of Short Trades	Number of BXMT Shares Shorted	Lowest BXMT Selling Price	Highest BXMT Selling Price
08:00:00	2	31	18.6	18.68
09:30:00	49	5297	18.45	18.72
09:45:00	58	5363	18.67	18.79
10:00:00	82	8200	18.76	18.86
10:15:00	109	6446	18.8072	18.9092
10:30:00	94	11004	18.835	18.885
10:45:00	98	8874	18.775	18.8553
11:00:00	115	14342	18.715	18.7998
11:15:00	98	10610	18.68	18.7348
11:30:00	148	15621	18.6998	18.74
11:45:00	99	10728	18.7237	18.755
12:00:00	63	4131	18.715	18.745
12:15:00	45	3692	18.715	18.745
12:30:00	32	2658	18.715	18.7373
12:45:00	52	3787	18.695	18.73
13:00:00	139	13633	18.695	18.715
13:15:00	49	4307	18.68	18.7096
13:30:00	76	8574	18.66	18.7092
13:45:00	59	6924	18.67	18.696
14:00:00	77	4716	18.67	18.7092
14:15:00	69	7301	18.69	18.7
14:30:00	53	7368	18.66	18.6923
14:45:00	77	10665	18.65	18.699
15:00:00	76	6061	18.67	18.695
15:15:00	136	12456	18.65	18.68
15:30:00	151	17000	18.655	18.69
15:45:00	486	42576	18.635	18.71
16:00:00	11	7539	18.64	18.64
08:00:00	2	31	18.6	18.68
09:30:00	49	5297	18.45	18.72
09:45:00	58	5363	18.67	18.79
10:00:00	82	8200	18.76	18.86
10:15:00	109	6446	18.8072	18.9092
10:30:00	94	11004	18.835	18.885
10:45:00	98	8874	18.775	18.8553
11:00:00	115	14342	18.715	18.7998
11:15:00	98	10610	18.68	18.7348
11:30:00	148	15621	18.6998	18.74
11:45:00	99	10728	18.7237	18.755
12:00:00	63	4131	18.715	18.745
12:15:00	45	3692	18.715	18.745
12:30:00	32	2658	18.715	18.7373
12:45:00	52	3787	18.695	18.73
13:00:00	139	13633	18.695	18.715
13:15:00	49	4307	18.68	18.7096
13:30:00	76	8574	18.66	18.7092
13:45:00	59	6924	18.67	18.696
14:00:00	77	4716	18.67	18.7092
14:15:00	69	7301	18.69	18.7
14:30:00	53	7368	18.66	18.6923
14:45:00	77	10665	18.65	18.699
15:00:00	76	6061	18.67	18.695
15:15:00	136	12456	18.65	18.68
15:30:00	151	17000	18.655	18.69
15:45:00	486	42576	18.635	18.71
16:00:00	11	7539	18.64	18.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.