Short selling detail for BY on 2024-10-18

Stock Name	Byline Bancorp Inc
Ticker	BY(USD) NYSE

Time Number of Short Trades Number of BY Shares Shorted Lowest BY Selling Price Highest BY Selling Price
09:30:00 4 205 26.715 26.9882
09:45:00 8 231 26.585 26.8
10:00:00 14 373 26.575 26.73
10:15:00 8 342 26.565 26.635
10:30:00 9 140 26.61 26.6578
10:45:00 12 376 26.555 26.65
11:00:00 12 439 26.505 26.635
11:15:00 16 45 26.48 26.58
11:30:00 25 142 26.49 26.61
11:45:00 50 289 26.52 26.625
12:00:00 32 84 26.57 26.6142
12:15:00 37 222 26.57 26.665
12:30:00 34 102 26.59 26.63
12:45:00 47 559 26.53 26.6236
13:00:00 46 503 26.48 26.545
13:15:00 48 420 26.49 26.53
13:30:00 33 404 26.5199 26.57
13:45:00 39 713 26.47 26.595
14:00:00 17 39 26.55 26.595
14:15:00 18 565 26.55 26.6299
14:30:00 14 741 26.53 26.5776
14:45:00 23 307 26.49 26.5975
15:00:00 26 135 26.455 26.5255
15:15:00 43 313 26.435 26.4995
15:30:00 44 605 26.41 26.49
15:45:00 100 2409 26.42 26.5175
16:00:00 6 2132 26.44 26.44
09:30:00 4 205 26.715 26.9882
09:45:00 8 231 26.585 26.8
10:00:00 14 373 26.575 26.73
10:15:00 8 342 26.565 26.635
10:30:00 9 140 26.61 26.6578
10:45:00 12 376 26.555 26.65
11:00:00 12 439 26.505 26.635
11:15:00 16 45 26.48 26.58
11:30:00 25 142 26.49 26.61
11:45:00 50 289 26.52 26.625
12:00:00 32 84 26.57 26.6142
12:15:00 37 222 26.57 26.665
12:30:00 34 102 26.59 26.63
12:45:00 47 559 26.53 26.6236
13:00:00 46 503 26.48 26.545
13:15:00 48 420 26.49 26.53
13:30:00 33 404 26.5199 26.57
13:45:00 39 713 26.47 26.595
14:00:00 17 39 26.55 26.595
14:15:00 18 565 26.55 26.6299
14:30:00 14 741 26.53 26.5776
14:45:00 23 307 26.49 26.5975
15:00:00 26 135 26.455 26.5255
15:15:00 43 313 26.435 26.4995
15:30:00 44 605 26.41 26.49
15:45:00 100 2409 26.42 26.5175
16:00:00 6 2132 26.44 26.44

Time	Number of Short Trades	Number of BY Shares Shorted	Lowest BY Selling Price	Highest BY Selling Price
09:30:00	4	205	26.715	26.9882
09:45:00	8	231	26.585	26.8
10:00:00	14	373	26.575	26.73
10:15:00	8	342	26.565	26.635
10:30:00	9	140	26.61	26.6578
10:45:00	12	376	26.555	26.65
11:00:00	12	439	26.505	26.635
11:15:00	16	45	26.48	26.58
11:30:00	25	142	26.49	26.61
11:45:00	50	289	26.52	26.625
12:00:00	32	84	26.57	26.6142
12:15:00	37	222	26.57	26.665
12:30:00	34	102	26.59	26.63
12:45:00	47	559	26.53	26.6236
13:00:00	46	503	26.48	26.545
13:15:00	48	420	26.49	26.53
13:30:00	33	404	26.5199	26.57
13:45:00	39	713	26.47	26.595
14:00:00	17	39	26.55	26.595
14:15:00	18	565	26.55	26.6299
14:30:00	14	741	26.53	26.5776
14:45:00	23	307	26.49	26.5975
15:00:00	26	135	26.455	26.5255
15:15:00	43	313	26.435	26.4995
15:30:00	44	605	26.41	26.49
15:45:00	100	2409	26.42	26.5175
16:00:00	6	2132	26.44	26.44
09:30:00	4	205	26.715	26.9882
09:45:00	8	231	26.585	26.8
10:00:00	14	373	26.575	26.73
10:15:00	8	342	26.565	26.635
10:30:00	9	140	26.61	26.6578
10:45:00	12	376	26.555	26.65
11:00:00	12	439	26.505	26.635
11:15:00	16	45	26.48	26.58
11:30:00	25	142	26.49	26.61
11:45:00	50	289	26.52	26.625
12:00:00	32	84	26.57	26.6142
12:15:00	37	222	26.57	26.665
12:30:00	34	102	26.59	26.63
12:45:00	47	559	26.53	26.6236
13:00:00	46	503	26.48	26.545
13:15:00	48	420	26.49	26.53
13:30:00	33	404	26.5199	26.57
13:45:00	39	713	26.47	26.595
14:00:00	17	39	26.55	26.595
14:15:00	18	565	26.55	26.6299
14:30:00	14	741	26.53	26.5776
14:45:00	23	307	26.49	26.5975
15:00:00	26	135	26.455	26.5255
15:15:00	43	313	26.435	26.4995
15:30:00	44	605	26.41	26.49
15:45:00	100	2409	26.42	26.5175
16:00:00	6	2132	26.44	26.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.