| Stock Name | Byline Bancorp Inc |
| Ticker | BY(USD) NYSE |
| Time | Number of Short Trades | Number of BY Shares Shorted | Lowest BY Selling Price | Highest BY Selling Price |
|---|---|---|---|---|
| 09:30:00 | 7 | 30 | 26.2 | 26.4507 |
| 09:45:00 | 7 | 89 | 26.195 | 26.44 |
| 10:00:00 | 25 | 1082 | 26.04 | 26.26 |
| 10:15:00 | 13 | 214 | 25.95 | 26.12 |
| 10:30:00 | 12 | 358 | 25.91 | 25.995 |
| 10:45:00 | 17 | 273 | 25.99 | 26.045 |
| 11:00:00 | 40 | 2149 | 25.87 | 26.02 |
| 11:15:00 | 10 | 97 | 25.83 | 25.875 |
| 11:30:00 | 6 | 14 | 25.8294 | 25.845 |
| 11:45:00 | 14 | 462 | 25.8491 | 25.975 |
| 12:00:00 | 9 | 245 | 25.9101 | 25.98 |
| 12:15:00 | 7 | 433 | 25.905 | 25.955 |
| 12:30:00 | 5 | 27 | 25.865 | 25.92 |
| 12:45:00 | 4 | 17 | 25.8479 | 25.89 |
| 13:00:00 | 5 | 63 | 25.89 | 25.915 |
| 13:15:00 | 17 | 366 | 25.875 | 25.925 |
| 13:30:00 | 16 | 426 | 25.86 | 25.89 |
| 13:45:00 | 6 | 111 | 25.84 | 25.86 |
| 14:00:00 | 13 | 620 | 25.79 | 25.86 |
| 14:15:00 | 15 | 4440 | 25.81 | 25.905 |
| 14:30:00 | 20 | 1290 | 25.86 | 25.95 |
| 14:45:00 | 37 | 2249 | 25.88 | 25.955 |
| 15:00:00 | 26 | 419 | 25.8 | 25.8877 |
| 15:15:00 | 54 | 2627 | 25.78 | 25.89 |
| 15:30:00 | 39 | 2350 | 25.84 | 25.89 |
| 15:45:00 | 123 | 8023 | 25.8223 | 25.92 |
| 16:00:00 | 1 | 41 | 25.88 | 25.88 |
| 09:30:00 | 7 | 30 | 26.2 | 26.4507 |
| 09:45:00 | 7 | 89 | 26.195 | 26.44 |
| 10:00:00 | 25 | 1082 | 26.04 | 26.26 |
| 10:15:00 | 13 | 214 | 25.95 | 26.12 |
| 10:30:00 | 12 | 358 | 25.91 | 25.995 |
| 10:45:00 | 17 | 273 | 25.99 | 26.045 |
| 11:00:00 | 40 | 2149 | 25.87 | 26.02 |
| 11:15:00 | 10 | 97 | 25.83 | 25.875 |
| 11:30:00 | 6 | 14 | 25.8294 | 25.845 |
| 11:45:00 | 14 | 462 | 25.8491 | 25.975 |
| 12:00:00 | 9 | 245 | 25.9101 | 25.98 |
| 12:15:00 | 7 | 433 | 25.905 | 25.955 |
| 12:30:00 | 5 | 27 | 25.865 | 25.92 |
| 12:45:00 | 4 | 17 | 25.8479 | 25.89 |
| 13:00:00 | 5 | 63 | 25.89 | 25.915 |
| 13:15:00 | 17 | 366 | 25.875 | 25.925 |
| 13:30:00 | 16 | 426 | 25.86 | 25.89 |
| 13:45:00 | 6 | 111 | 25.84 | 25.86 |
| 14:00:00 | 13 | 620 | 25.79 | 25.86 |
| 14:15:00 | 15 | 4440 | 25.81 | 25.905 |
| 14:30:00 | 20 | 1290 | 25.86 | 25.95 |
| 14:45:00 | 37 | 2249 | 25.88 | 25.955 |
| 15:00:00 | 26 | 419 | 25.8 | 25.8877 |
| 15:15:00 | 54 | 2627 | 25.78 | 25.89 |
| 15:30:00 | 39 | 2350 | 25.84 | 25.89 |
| 15:45:00 | 123 | 8023 | 25.8223 | 25.92 |
| 16:00:00 | 1 | 41 | 25.88 | 25.88 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.