Stock Name | Byline Bancorp Inc |
Ticker | BY(USD) NYSE |
Time | Number of Short Trades | Number of BY Shares Shorted | Lowest BY Selling Price | Highest BY Selling Price |
---|---|---|---|---|
09:30:00 | 4 | 369 | 25.9 | 25.955 |
09:45:00 | 21 | 1124 | 25.85 | 26.01 |
10:00:00 | 37 | 10724 | 25.85 | 25.99 |
10:15:00 | 21 | 434 | 25.79 | 25.91 |
10:30:00 | 41 | 791 | 25.885 | 26.07 |
10:45:00 | 79 | 2077 | 26.0223 | 26.2 |
11:00:00 | 62 | 1579 | 26.09 | 26.2 |
11:15:00 | 52 | 1079 | 26.195 | 26.31 |
11:30:00 | 67 | 1310 | 26.24 | 26.38 |
11:45:00 | 36 | 1188 | 26.25 | 26.31 |
12:00:00 | 27 | 926 | 26.28 | 26.35 |
12:15:00 | 26 | 257 | 26.295 | 26.34 |
12:30:00 | 46 | 702 | 26.32 | 26.39 |
12:45:00 | 43 | 1489 | 26.3419 | 26.4 |
13:00:00 | 45 | 509 | 26.385 | 26.42 |
13:15:00 | 38 | 1626 | 26.375 | 26.41 |
13:30:00 | 61 | 1638 | 26.385 | 26.48 |
13:45:00 | 36 | 906 | 26.4 | 26.48 |
14:00:00 | 39 | 796 | 26.4 | 26.45 |
14:15:00 | 41 | 881 | 26.41 | 26.51 |
14:30:00 | 37 | 1661 | 26.4779 | 26.57 |
14:45:00 | 25 | 1050 | 26.51 | 26.57 |
15:00:00 | 47 | 1516 | 26.515 | 26.57 |
15:15:00 | 34 | 2037 | 26.49 | 26.6 |
15:30:00 | 63 | 2268 | 26.54 | 26.6 |
15:45:00 | 120 | 6666 | 26.54 | 26.65 |
16:00:00 | 2 | 10 | 26.59 | 26.59 |
09:30:00 | 4 | 369 | 25.9 | 25.955 |
09:45:00 | 21 | 1124 | 25.85 | 26.01 |
10:00:00 | 37 | 10724 | 25.85 | 25.99 |
10:15:00 | 21 | 434 | 25.79 | 25.91 |
10:30:00 | 41 | 791 | 25.885 | 26.07 |
10:45:00 | 79 | 2077 | 26.0223 | 26.2 |
11:00:00 | 62 | 1579 | 26.09 | 26.2 |
11:15:00 | 52 | 1079 | 26.195 | 26.31 |
11:30:00 | 67 | 1310 | 26.24 | 26.38 |
11:45:00 | 36 | 1188 | 26.25 | 26.31 |
12:00:00 | 27 | 926 | 26.28 | 26.35 |
12:15:00 | 26 | 257 | 26.295 | 26.34 |
12:30:00 | 46 | 702 | 26.32 | 26.39 |
12:45:00 | 43 | 1489 | 26.3419 | 26.4 |
13:00:00 | 45 | 509 | 26.385 | 26.42 |
13:15:00 | 38 | 1626 | 26.375 | 26.41 |
13:30:00 | 61 | 1638 | 26.385 | 26.48 |
13:45:00 | 36 | 906 | 26.4 | 26.48 |
14:00:00 | 39 | 796 | 26.4 | 26.45 |
14:15:00 | 41 | 881 | 26.41 | 26.51 |
14:30:00 | 37 | 1661 | 26.4779 | 26.57 |
14:45:00 | 25 | 1050 | 26.51 | 26.57 |
15:00:00 | 47 | 1516 | 26.515 | 26.57 |
15:15:00 | 34 | 2037 | 26.49 | 26.6 |
15:30:00 | 63 | 2268 | 26.54 | 26.6 |
15:45:00 | 120 | 6666 | 26.54 | 26.65 |
16:00:00 | 2 | 10 | 26.59 | 26.59 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.