Short selling detail for BY on 2024-10-23

Stock Name	Byline Bancorp Inc
Ticker	BY(USD) NYSE

Time Number of Short Trades Number of BY Shares Shorted Lowest BY Selling Price Highest BY Selling Price
09:30:00 10 1259 26.47 26.6304
09:45:00 7 126 26.5201 26.66
10:00:00 20 2780 26.64 26.84
10:15:00 12 1610 26.665 26.77
10:30:00 5 430 26.705 26.74
10:45:00 10 501 26.6601 26.735
11:00:00 26 1535 26.645 26.8
11:15:00 48 739 26.6 26.8
11:30:00 13 469 26.6701 26.79
11:45:00 10 432 26.65 26.7399
12:00:00 16 287 26.6501 26.73
12:15:00 52 1061 26.64 26.6905
12:30:00 11 390 26.57 26.6
12:45:00 19 195 26.49 26.55
13:00:00 20 679 26.4518 26.53
13:15:00 26 539 26.48 26.53
13:30:00 35 1355 26.48 26.52
13:45:00 47 2720 26.46 26.525
14:00:00 28 932 26.22 26.53
14:15:00 24 833 26.27 26.43
14:30:00 15 451 26.44 26.535
14:45:00 25 466 26.47 26.53
15:00:00 24 933 26.48 26.62
15:15:00 79 1713 26.52 26.62
15:30:00 96 1846 26.52 26.65
15:45:00 153 6405 26.6 26.8
16:00:00 3 1180 26.73 26.73
09:30:00 10 1259 26.47 26.6304
09:45:00 7 126 26.5201 26.66
10:00:00 20 2780 26.64 26.84
10:15:00 12 1610 26.665 26.77
10:30:00 5 430 26.705 26.74
10:45:00 10 501 26.6601 26.735
11:00:00 26 1535 26.645 26.8
11:15:00 48 739 26.6 26.8
11:30:00 13 469 26.6701 26.79
11:45:00 10 432 26.65 26.7399
12:00:00 16 287 26.6501 26.73
12:15:00 52 1061 26.64 26.6905
12:30:00 11 390 26.57 26.6
12:45:00 19 195 26.49 26.55
13:00:00 20 679 26.4518 26.53
13:15:00 26 539 26.48 26.53
13:30:00 35 1355 26.48 26.52
13:45:00 47 2720 26.46 26.525
14:00:00 28 932 26.22 26.53
14:15:00 24 833 26.27 26.43
14:30:00 15 451 26.44 26.535
14:45:00 25 466 26.47 26.53
15:00:00 24 933 26.48 26.62
15:15:00 79 1713 26.52 26.62
15:30:00 96 1846 26.52 26.65
15:45:00 153 6405 26.6 26.8
16:00:00 3 1180 26.73 26.73

Time	Number of Short Trades	Number of BY Shares Shorted	Lowest BY Selling Price	Highest BY Selling Price
09:30:00	10	1259	26.47	26.6304
09:45:00	7	126	26.5201	26.66
10:00:00	20	2780	26.64	26.84
10:15:00	12	1610	26.665	26.77
10:30:00	5	430	26.705	26.74
10:45:00	10	501	26.6601	26.735
11:00:00	26	1535	26.645	26.8
11:15:00	48	739	26.6	26.8
11:30:00	13	469	26.6701	26.79
11:45:00	10	432	26.65	26.7399
12:00:00	16	287	26.6501	26.73
12:15:00	52	1061	26.64	26.6905
12:30:00	11	390	26.57	26.6
12:45:00	19	195	26.49	26.55
13:00:00	20	679	26.4518	26.53
13:15:00	26	539	26.48	26.53
13:30:00	35	1355	26.48	26.52
13:45:00	47	2720	26.46	26.525
14:00:00	28	932	26.22	26.53
14:15:00	24	833	26.27	26.43
14:30:00	15	451	26.44	26.535
14:45:00	25	466	26.47	26.53
15:00:00	24	933	26.48	26.62
15:15:00	79	1713	26.52	26.62
15:30:00	96	1846	26.52	26.65
15:45:00	153	6405	26.6	26.8
16:00:00	3	1180	26.73	26.73
09:30:00	10	1259	26.47	26.6304
09:45:00	7	126	26.5201	26.66
10:00:00	20	2780	26.64	26.84
10:15:00	12	1610	26.665	26.77
10:30:00	5	430	26.705	26.74
10:45:00	10	501	26.6601	26.735
11:00:00	26	1535	26.645	26.8
11:15:00	48	739	26.6	26.8
11:30:00	13	469	26.6701	26.79
11:45:00	10	432	26.65	26.7399
12:00:00	16	287	26.6501	26.73
12:15:00	52	1061	26.64	26.6905
12:30:00	11	390	26.57	26.6
12:45:00	19	195	26.49	26.55
13:00:00	20	679	26.4518	26.53
13:15:00	26	539	26.48	26.53
13:30:00	35	1355	26.48	26.52
13:45:00	47	2720	26.46	26.525
14:00:00	28	932	26.22	26.53
14:15:00	24	833	26.27	26.43
14:30:00	15	451	26.44	26.535
14:45:00	25	466	26.47	26.53
15:00:00	24	933	26.48	26.62
15:15:00	79	1713	26.52	26.62
15:30:00	96	1846	26.52	26.65
15:45:00	153	6405	26.6	26.8
16:00:00	3	1180	26.73	26.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.