Short selling detail for BY on 2024-10-24

Stock Name	Byline Bancorp Inc
Ticker	BY(USD) NYSE

Time Number of Short Trades Number of BY Shares Shorted Lowest BY Selling Price Highest BY Selling Price
09:30:00 24 608 26.725 26.91
09:45:00 20 1981 26.605 26.715
10:00:00 67 2652 26.46 26.61
10:15:00 32 4208 26.455 26.72
10:30:00 11 651 26.61 26.745
10:45:00 24 705 26.6712 26.8
11:00:00 21 826 26.66 26.76
11:15:00 15 333 26.57 26.7011
11:30:00 14 335 26.51 26.58
11:45:00 33 466 26.53 26.5842
12:00:00 28 1426 26.53 26.595
12:15:00 45 2231 26.52 26.6
12:30:00 25 285 26.5 26.59
12:45:00 17 298 26.5 26.5699
13:00:00 15 136 26.4211 26.4615
13:15:00 21 139 26.4101 26.445
13:30:00 49 1698 26.4059 26.58
13:45:00 54 1951 26.49 26.59
14:00:00 26 799 26.39 26.4903
14:15:00 36 1197 26.4312 26.57
14:30:00 30 1425 26.4529 26.55
14:45:00 25 662 26.5011 26.55
15:00:00 40 464 26.49 26.57
15:15:00 64 2895 26.5449 26.72
15:30:00 76 4282 26.6 26.72
15:45:00 209 4667 26.51 26.71
16:00:00 2 736 26.54 26.54
09:30:00 24 608 26.725 26.91
09:45:00 20 1981 26.605 26.715
10:00:00 67 2652 26.46 26.61
10:15:00 32 4208 26.455 26.72
10:30:00 11 651 26.61 26.745
10:45:00 24 705 26.6712 26.8
11:00:00 21 826 26.66 26.76
11:15:00 15 333 26.57 26.7011
11:30:00 14 335 26.51 26.58
11:45:00 33 466 26.53 26.5842
12:00:00 28 1426 26.53 26.595
12:15:00 45 2231 26.52 26.6
12:30:00 25 285 26.5 26.59
12:45:00 17 298 26.5 26.5699
13:00:00 15 136 26.4211 26.4615
13:15:00 21 139 26.4101 26.445
13:30:00 49 1698 26.4059 26.58
13:45:00 54 1951 26.49 26.59
14:00:00 26 799 26.39 26.4903
14:15:00 36 1197 26.4312 26.57
14:30:00 30 1425 26.4529 26.55
14:45:00 25 662 26.5011 26.55
15:00:00 40 464 26.49 26.57
15:15:00 64 2895 26.5449 26.72
15:30:00 76 4282 26.6 26.72
15:45:00 209 4667 26.51 26.71
16:00:00 2 736 26.54 26.54

Time	Number of Short Trades	Number of BY Shares Shorted	Lowest BY Selling Price	Highest BY Selling Price
09:30:00	24	608	26.725	26.91
09:45:00	20	1981	26.605	26.715
10:00:00	67	2652	26.46	26.61
10:15:00	32	4208	26.455	26.72
10:30:00	11	651	26.61	26.745
10:45:00	24	705	26.6712	26.8
11:00:00	21	826	26.66	26.76
11:15:00	15	333	26.57	26.7011
11:30:00	14	335	26.51	26.58
11:45:00	33	466	26.53	26.5842
12:00:00	28	1426	26.53	26.595
12:15:00	45	2231	26.52	26.6
12:30:00	25	285	26.5	26.59
12:45:00	17	298	26.5	26.5699
13:00:00	15	136	26.4211	26.4615
13:15:00	21	139	26.4101	26.445
13:30:00	49	1698	26.4059	26.58
13:45:00	54	1951	26.49	26.59
14:00:00	26	799	26.39	26.4903
14:15:00	36	1197	26.4312	26.57
14:30:00	30	1425	26.4529	26.55
14:45:00	25	662	26.5011	26.55
15:00:00	40	464	26.49	26.57
15:15:00	64	2895	26.5449	26.72
15:30:00	76	4282	26.6	26.72
15:45:00	209	4667	26.51	26.71
16:00:00	2	736	26.54	26.54
09:30:00	24	608	26.725	26.91
09:45:00	20	1981	26.605	26.715
10:00:00	67	2652	26.46	26.61
10:15:00	32	4208	26.455	26.72
10:30:00	11	651	26.61	26.745
10:45:00	24	705	26.6712	26.8
11:00:00	21	826	26.66	26.76
11:15:00	15	333	26.57	26.7011
11:30:00	14	335	26.51	26.58
11:45:00	33	466	26.53	26.5842
12:00:00	28	1426	26.53	26.595
12:15:00	45	2231	26.52	26.6
12:30:00	25	285	26.5	26.59
12:45:00	17	298	26.5	26.5699
13:00:00	15	136	26.4211	26.4615
13:15:00	21	139	26.4101	26.445
13:30:00	49	1698	26.4059	26.58
13:45:00	54	1951	26.49	26.59
14:00:00	26	799	26.39	26.4903
14:15:00	36	1197	26.4312	26.57
14:30:00	30	1425	26.4529	26.55
14:45:00	25	662	26.5011	26.55
15:00:00	40	464	26.49	26.57
15:15:00	64	2895	26.5449	26.72
15:30:00	76	4282	26.6	26.72
15:45:00	209	4667	26.51	26.71
16:00:00	2	736	26.54	26.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.