Short selling detail for BY on 2024-10-25

Stock Name	Byline Bancorp Inc
Ticker	BY(USD) NYSE

Time Number of Short Trades Number of BY Shares Shorted Lowest BY Selling Price Highest BY Selling Price
09:30:00 3 16 26.52 27.4
09:45:00 26 1085 26.35 26.635
10:00:00 17 742 26.15 26.485
10:15:00 24 1784 26.18 26.5
10:30:00 27 1007 26.41 26.58
10:45:00 109 8127 26.28 26.695
11:00:00 51 1477 26.28 26.45
11:15:00 16 1222 26.3 26.3888
11:30:00 31 1061 26.2945 26.37
11:45:00 29 322 26.26 26.3243
12:00:00 24 230 26.285 26.38
12:15:00 41 856 26.31 26.43
12:30:00 22 215 26.35 26.4244
12:45:00 24 209 26.395 26.45
13:00:00 53 1015 26.4266 26.705
13:15:00 29 464 26.62 26.76
13:30:00 40 1308 26.39 26.695
13:45:00 39 856 26.34 26.4689
14:00:00 31 1009 26.2601 26.41
14:15:00 52 942 26.2879 26.5491
14:30:00 33 473 26.5467 26.6699
14:45:00 42 954 26.5863 26.68
15:00:00 49 855 26.55 26.7099
15:15:00 110 2536 26.55 26.72
15:30:00 146 3664 26.64 26.835
15:45:00 225 6364 26.7345 26.97
16:00:00 2 401 26.87 26.87
16:15:00 1 100 26.87 26.87
09:30:00 3 16 26.52 27.4
09:45:00 26 1085 26.35 26.635
10:00:00 17 742 26.15 26.485
10:15:00 24 1784 26.18 26.5
10:30:00 27 1007 26.41 26.58
10:45:00 109 8127 26.28 26.695
11:00:00 51 1477 26.28 26.45
11:15:00 16 1222 26.3 26.3888
11:30:00 31 1061 26.2945 26.37
11:45:00 29 322 26.26 26.3243
12:00:00 24 230 26.285 26.38
12:15:00 41 856 26.31 26.43
12:30:00 22 215 26.35 26.4244
12:45:00 24 209 26.395 26.45
13:00:00 53 1015 26.4266 26.705
13:15:00 29 464 26.62 26.76
13:30:00 40 1308 26.39 26.695
13:45:00 39 856 26.34 26.4689
14:00:00 31 1009 26.2601 26.41
14:15:00 52 942 26.2879 26.5491
14:30:00 33 473 26.5467 26.6699
14:45:00 42 954 26.5863 26.68
15:00:00 49 855 26.55 26.7099
15:15:00 110 2536 26.55 26.72
15:30:00 146 3664 26.64 26.835
15:45:00 225 6364 26.7345 26.97
16:00:00 2 401 26.87 26.87
16:15:00 1 100 26.87 26.87

Time	Number of Short Trades	Number of BY Shares Shorted	Lowest BY Selling Price	Highest BY Selling Price
09:30:00	3	16	26.52	27.4
09:45:00	26	1085	26.35	26.635
10:00:00	17	742	26.15	26.485
10:15:00	24	1784	26.18	26.5
10:30:00	27	1007	26.41	26.58
10:45:00	109	8127	26.28	26.695
11:00:00	51	1477	26.28	26.45
11:15:00	16	1222	26.3	26.3888
11:30:00	31	1061	26.2945	26.37
11:45:00	29	322	26.26	26.3243
12:00:00	24	230	26.285	26.38
12:15:00	41	856	26.31	26.43
12:30:00	22	215	26.35	26.4244
12:45:00	24	209	26.395	26.45
13:00:00	53	1015	26.4266	26.705
13:15:00	29	464	26.62	26.76
13:30:00	40	1308	26.39	26.695
13:45:00	39	856	26.34	26.4689
14:00:00	31	1009	26.2601	26.41
14:15:00	52	942	26.2879	26.5491
14:30:00	33	473	26.5467	26.6699
14:45:00	42	954	26.5863	26.68
15:00:00	49	855	26.55	26.7099
15:15:00	110	2536	26.55	26.72
15:30:00	146	3664	26.64	26.835
15:45:00	225	6364	26.7345	26.97
16:00:00	2	401	26.87	26.87
16:15:00	1	100	26.87	26.87
09:30:00	3	16	26.52	27.4
09:45:00	26	1085	26.35	26.635
10:00:00	17	742	26.15	26.485
10:15:00	24	1784	26.18	26.5
10:30:00	27	1007	26.41	26.58
10:45:00	109	8127	26.28	26.695
11:00:00	51	1477	26.28	26.45
11:15:00	16	1222	26.3	26.3888
11:30:00	31	1061	26.2945	26.37
11:45:00	29	322	26.26	26.3243
12:00:00	24	230	26.285	26.38
12:15:00	41	856	26.31	26.43
12:30:00	22	215	26.35	26.4244
12:45:00	24	209	26.395	26.45
13:00:00	53	1015	26.4266	26.705
13:15:00	29	464	26.62	26.76
13:30:00	40	1308	26.39	26.695
13:45:00	39	856	26.34	26.4689
14:00:00	31	1009	26.2601	26.41
14:15:00	52	942	26.2879	26.5491
14:30:00	33	473	26.5467	26.6699
14:45:00	42	954	26.5863	26.68
15:00:00	49	855	26.55	26.7099
15:15:00	110	2536	26.55	26.72
15:30:00	146	3664	26.64	26.835
15:45:00	225	6364	26.7345	26.97
16:00:00	2	401	26.87	26.87
16:15:00	1	100	26.87	26.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.