Short selling detail for BY on 2024-10-28

Stock Name	Byline Bancorp Inc
Ticker	BY(USD) NYSE

Time Number of Short Trades Number of BY Shares Shorted Lowest BY Selling Price Highest BY Selling Price
09:30:00 7 229 27.16 27.3699
09:45:00 20 4582 26.87 27.085
10:00:00 22 171 26.92 27.05
10:15:00 33 6215 26.95 27.35
10:30:00 53 2719 27.22 27.57
10:45:00 25 821 27.3425 27.74
11:00:00 42 1673 27.65 27.77
11:15:00 15 370 27.715 27.76
11:30:00 21 1014 27.83 27.885
11:45:00 27 1029 27.85 27.96
12:00:00 30 480 27.7 27.8817
12:15:00 30 871 27.77 27.87
12:30:00 17 528 27.77 27.83
12:45:00 13 109 27.67 27.765
13:00:00 12 45 27.66 27.7
13:15:00 25 451 27.6709 27.73
13:30:00 15 385 27.7515 27.8391
13:45:00 38 617 27.78 27.8599
14:00:00 28 467 27.73 27.83
14:15:00 31 578 27.775 27.8299
14:30:00 29 574 27.8096 27.8585
14:45:00 42 568 27.85 27.895
15:00:00 28 216 27.8 27.85
15:15:00 56 500 27.76 27.8666
15:30:00 92 1292 27.77 27.935
15:45:00 151 3946 27.83 27.958
16:00:00 4 330 27.84 27.84
09:30:00 7 229 27.16 27.3699
09:45:00 20 4582 26.87 27.085
10:00:00 22 171 26.92 27.05
10:15:00 33 6215 26.95 27.35
10:30:00 53 2719 27.22 27.57
10:45:00 25 821 27.3425 27.74
11:00:00 42 1673 27.65 27.77
11:15:00 15 370 27.715 27.76
11:30:00 21 1014 27.83 27.885
11:45:00 27 1029 27.85 27.96
12:00:00 30 480 27.7 27.8817
12:15:00 30 871 27.77 27.87
12:30:00 17 528 27.77 27.83
12:45:00 13 109 27.67 27.765
13:00:00 12 45 27.66 27.7
13:15:00 25 451 27.6709 27.73
13:30:00 15 385 27.7515 27.8391
13:45:00 38 617 27.78 27.8599
14:00:00 28 467 27.73 27.83
14:15:00 31 578 27.775 27.8299
14:30:00 29 574 27.8096 27.8585
14:45:00 42 568 27.85 27.895
15:00:00 28 216 27.8 27.85
15:15:00 56 500 27.76 27.8666
15:30:00 92 1292 27.77 27.935
15:45:00 151 3946 27.83 27.958
16:00:00 4 330 27.84 27.84

Time	Number of Short Trades	Number of BY Shares Shorted	Lowest BY Selling Price	Highest BY Selling Price
09:30:00	7	229	27.16	27.3699
09:45:00	20	4582	26.87	27.085
10:00:00	22	171	26.92	27.05
10:15:00	33	6215	26.95	27.35
10:30:00	53	2719	27.22	27.57
10:45:00	25	821	27.3425	27.74
11:00:00	42	1673	27.65	27.77
11:15:00	15	370	27.715	27.76
11:30:00	21	1014	27.83	27.885
11:45:00	27	1029	27.85	27.96
12:00:00	30	480	27.7	27.8817
12:15:00	30	871	27.77	27.87
12:30:00	17	528	27.77	27.83
12:45:00	13	109	27.67	27.765
13:00:00	12	45	27.66	27.7
13:15:00	25	451	27.6709	27.73
13:30:00	15	385	27.7515	27.8391
13:45:00	38	617	27.78	27.8599
14:00:00	28	467	27.73	27.83
14:15:00	31	578	27.775	27.8299
14:30:00	29	574	27.8096	27.8585
14:45:00	42	568	27.85	27.895
15:00:00	28	216	27.8	27.85
15:15:00	56	500	27.76	27.8666
15:30:00	92	1292	27.77	27.935
15:45:00	151	3946	27.83	27.958
16:00:00	4	330	27.84	27.84
09:30:00	7	229	27.16	27.3699
09:45:00	20	4582	26.87	27.085
10:00:00	22	171	26.92	27.05
10:15:00	33	6215	26.95	27.35
10:30:00	53	2719	27.22	27.57
10:45:00	25	821	27.3425	27.74
11:00:00	42	1673	27.65	27.77
11:15:00	15	370	27.715	27.76
11:30:00	21	1014	27.83	27.885
11:45:00	27	1029	27.85	27.96
12:00:00	30	480	27.7	27.8817
12:15:00	30	871	27.77	27.87
12:30:00	17	528	27.77	27.83
12:45:00	13	109	27.67	27.765
13:00:00	12	45	27.66	27.7
13:15:00	25	451	27.6709	27.73
13:30:00	15	385	27.7515	27.8391
13:45:00	38	617	27.78	27.8599
14:00:00	28	467	27.73	27.83
14:15:00	31	578	27.775	27.8299
14:30:00	29	574	27.8096	27.8585
14:45:00	42	568	27.85	27.895
15:00:00	28	216	27.8	27.85
15:15:00	56	500	27.76	27.8666
15:30:00	92	1292	27.77	27.935
15:45:00	151	3946	27.83	27.958
16:00:00	4	330	27.84	27.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.