Short selling detail for BY on 2024-10-29

Stock Name	Byline Bancorp Inc
Ticker	BY(USD) NYSE

Time Number of Short Trades Number of BY Shares Shorted Lowest BY Selling Price Highest BY Selling Price
09:30:00 2 10 27.7655 27.865
09:45:00 6 515 27.72 27.845
10:00:00 38 1483 27.55 27.84
10:15:00 43 1272 27.775 27.91
10:30:00 29 846 27.675 27.875
10:45:00 16 442 27.76 27.875
11:00:00 48 855 27.71 27.82
11:15:00 14 228 27.73 27.8135
11:30:00 17 231 27.7205 27.8
11:45:00 17 127 27.76 27.81
12:00:00 6 6 27.7006 27.7502
12:15:00 18 355 27.66 27.7
12:30:00 15 479 27.59 27.6773
12:45:00 19 368 27.59 27.66
13:00:00 24 367 27.55 27.69
13:15:00 11 139 27.578 27.69
13:30:00 21 248 27.59 27.705
13:45:00 22 399 27.58 27.64
14:00:00 19 342 27.6 27.65
14:15:00 27 1141 27.59 27.64
14:30:00 25 781 27.56 27.6128
14:45:00 16 332 27.54 27.585
15:00:00 22 287 27.545 27.63
15:15:00 47 746 27.485 27.591
15:30:00 74 691 27.435 27.52
15:45:00 314 7231 27.41 27.52
16:00:00 4 795 27.42 27.42
09:30:00 2 10 27.7655 27.865
09:45:00 6 515 27.72 27.845
10:00:00 38 1483 27.55 27.84
10:15:00 43 1272 27.775 27.91
10:30:00 29 846 27.675 27.875
10:45:00 16 442 27.76 27.875
11:00:00 48 855 27.71 27.82
11:15:00 14 228 27.73 27.8135
11:30:00 17 231 27.7205 27.8
11:45:00 17 127 27.76 27.81
12:00:00 6 6 27.7006 27.7502
12:15:00 18 355 27.66 27.7
12:30:00 15 479 27.59 27.6773
12:45:00 19 368 27.59 27.66
13:00:00 24 367 27.55 27.69
13:15:00 11 139 27.578 27.69
13:30:00 21 248 27.59 27.705
13:45:00 22 399 27.58 27.64
14:00:00 19 342 27.6 27.65
14:15:00 27 1141 27.59 27.64
14:30:00 25 781 27.56 27.6128
14:45:00 16 332 27.54 27.585
15:00:00 22 287 27.545 27.63
15:15:00 47 746 27.485 27.591
15:30:00 74 691 27.435 27.52
15:45:00 314 7231 27.41 27.52
16:00:00 4 795 27.42 27.42

Time	Number of Short Trades	Number of BY Shares Shorted	Lowest BY Selling Price	Highest BY Selling Price
09:30:00	2	10	27.7655	27.865
09:45:00	6	515	27.72	27.845
10:00:00	38	1483	27.55	27.84
10:15:00	43	1272	27.775	27.91
10:30:00	29	846	27.675	27.875
10:45:00	16	442	27.76	27.875
11:00:00	48	855	27.71	27.82
11:15:00	14	228	27.73	27.8135
11:30:00	17	231	27.7205	27.8
11:45:00	17	127	27.76	27.81
12:00:00	6	6	27.7006	27.7502
12:15:00	18	355	27.66	27.7
12:30:00	15	479	27.59	27.6773
12:45:00	19	368	27.59	27.66
13:00:00	24	367	27.55	27.69
13:15:00	11	139	27.578	27.69
13:30:00	21	248	27.59	27.705
13:45:00	22	399	27.58	27.64
14:00:00	19	342	27.6	27.65
14:15:00	27	1141	27.59	27.64
14:30:00	25	781	27.56	27.6128
14:45:00	16	332	27.54	27.585
15:00:00	22	287	27.545	27.63
15:15:00	47	746	27.485	27.591
15:30:00	74	691	27.435	27.52
15:45:00	314	7231	27.41	27.52
16:00:00	4	795	27.42	27.42
09:30:00	2	10	27.7655	27.865
09:45:00	6	515	27.72	27.845
10:00:00	38	1483	27.55	27.84
10:15:00	43	1272	27.775	27.91
10:30:00	29	846	27.675	27.875
10:45:00	16	442	27.76	27.875
11:00:00	48	855	27.71	27.82
11:15:00	14	228	27.73	27.8135
11:30:00	17	231	27.7205	27.8
11:45:00	17	127	27.76	27.81
12:00:00	6	6	27.7006	27.7502
12:15:00	18	355	27.66	27.7
12:30:00	15	479	27.59	27.6773
12:45:00	19	368	27.59	27.66
13:00:00	24	367	27.55	27.69
13:15:00	11	139	27.578	27.69
13:30:00	21	248	27.59	27.705
13:45:00	22	399	27.58	27.64
14:00:00	19	342	27.6	27.65
14:15:00	27	1141	27.59	27.64
14:30:00	25	781	27.56	27.6128
14:45:00	16	332	27.54	27.585
15:00:00	22	287	27.545	27.63
15:15:00	47	746	27.485	27.591
15:30:00	74	691	27.435	27.52
15:45:00	314	7231	27.41	27.52
16:00:00	4	795	27.42	27.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.