Short selling detail for BY on 2024-10-30

Stock Name	Byline Bancorp Inc
Ticker	BY(USD) NYSE

Time Number of Short Trades Number of BY Shares Shorted Lowest BY Selling Price Highest BY Selling Price
09:30:00 29 172 27.44 27.735
09:45:00 57 325 27.6 27.98
10:00:00 13 618 27.83 28.089
10:15:00 19 207 27.98 28.13
10:30:00 27 783 27.9 28.04
10:45:00 23 913 27.895 28.02
11:00:00 54 2944 27.975 28.18
11:15:00 20 1169 28.09 28.165
11:30:00 12 425 28.14 28.185
11:45:00 12 251 28.1 28.1497
12:00:00 11 461 28.06 28.105
12:15:00 11 241 28.05 28.1
12:30:00 13 460 28.055 28.1
12:45:00 16 374 28.06 28.14
13:00:00 15 118 28.1188 28.17
13:15:00 36 554 28.14 28.2299
13:30:00 26 197 28.1157 28.198
13:45:00 7 96 27.995 28.0912
14:00:00 27 296 27.9793 28.12
14:15:00 27 402 28.01 28.07
14:30:00 29 670 27.955 28.03
14:45:00 48 958 27.94 27.98
15:00:00 50 1210 27.93 27.99
15:15:00 47 533 27.92 27.9782
15:30:00 71 1118 27.86 27.9457
15:45:00 208 4293 27.67 27.8937
16:00:00 2 634 27.66 27.66
09:30:00 29 172 27.44 27.735
09:45:00 57 325 27.6 27.98
10:00:00 13 618 27.83 28.089
10:15:00 19 207 27.98 28.13
10:30:00 27 783 27.9 28.04
10:45:00 23 913 27.895 28.02
11:00:00 54 2944 27.975 28.18
11:15:00 20 1169 28.09 28.165
11:30:00 12 425 28.14 28.185
11:45:00 12 251 28.1 28.1497
12:00:00 11 461 28.06 28.105
12:15:00 11 241 28.05 28.1
12:30:00 13 460 28.055 28.1
12:45:00 16 374 28.06 28.14
13:00:00 15 118 28.1188 28.17
13:15:00 36 554 28.14 28.2299
13:30:00 26 197 28.1157 28.198
13:45:00 7 96 27.995 28.0912
14:00:00 27 296 27.9793 28.12
14:15:00 27 402 28.01 28.07
14:30:00 29 670 27.955 28.03
14:45:00 48 958 27.94 27.98
15:00:00 50 1210 27.93 27.99
15:15:00 47 533 27.92 27.9782
15:30:00 71 1118 27.86 27.9457
15:45:00 208 4293 27.67 27.8937
16:00:00 2 634 27.66 27.66

Time	Number of Short Trades	Number of BY Shares Shorted	Lowest BY Selling Price	Highest BY Selling Price
09:30:00	29	172	27.44	27.735
09:45:00	57	325	27.6	27.98
10:00:00	13	618	27.83	28.089
10:15:00	19	207	27.98	28.13
10:30:00	27	783	27.9	28.04
10:45:00	23	913	27.895	28.02
11:00:00	54	2944	27.975	28.18
11:15:00	20	1169	28.09	28.165
11:30:00	12	425	28.14	28.185
11:45:00	12	251	28.1	28.1497
12:00:00	11	461	28.06	28.105
12:15:00	11	241	28.05	28.1
12:30:00	13	460	28.055	28.1
12:45:00	16	374	28.06	28.14
13:00:00	15	118	28.1188	28.17
13:15:00	36	554	28.14	28.2299
13:30:00	26	197	28.1157	28.198
13:45:00	7	96	27.995	28.0912
14:00:00	27	296	27.9793	28.12
14:15:00	27	402	28.01	28.07
14:30:00	29	670	27.955	28.03
14:45:00	48	958	27.94	27.98
15:00:00	50	1210	27.93	27.99
15:15:00	47	533	27.92	27.9782
15:30:00	71	1118	27.86	27.9457
15:45:00	208	4293	27.67	27.8937
16:00:00	2	634	27.66	27.66
09:30:00	29	172	27.44	27.735
09:45:00	57	325	27.6	27.98
10:00:00	13	618	27.83	28.089
10:15:00	19	207	27.98	28.13
10:30:00	27	783	27.9	28.04
10:45:00	23	913	27.895	28.02
11:00:00	54	2944	27.975	28.18
11:15:00	20	1169	28.09	28.165
11:30:00	12	425	28.14	28.185
11:45:00	12	251	28.1	28.1497
12:00:00	11	461	28.06	28.105
12:15:00	11	241	28.05	28.1
12:30:00	13	460	28.055	28.1
12:45:00	16	374	28.06	28.14
13:00:00	15	118	28.1188	28.17
13:15:00	36	554	28.14	28.2299
13:30:00	26	197	28.1157	28.198
13:45:00	7	96	27.995	28.0912
14:00:00	27	296	27.9793	28.12
14:15:00	27	402	28.01	28.07
14:30:00	29	670	27.955	28.03
14:45:00	48	958	27.94	27.98
15:00:00	50	1210	27.93	27.99
15:15:00	47	533	27.92	27.9782
15:30:00	71	1118	27.86	27.9457
15:45:00	208	4293	27.67	27.8937
16:00:00	2	634	27.66	27.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.