Short selling detail for BY on 2024-10-31

Stock Name	Byline Bancorp Inc
Ticker	BY(USD) NYSE

Time Number of Short Trades Number of BY Shares Shorted Lowest BY Selling Price Highest BY Selling Price
09:30:00 6 167 27.57 27.6707
09:45:00 7 30 27.42 27.75
10:00:00 60 3278 27.44 27.68
10:15:00 13 243 27.58 27.68
10:30:00 21 233 27.6 27.65
10:45:00 33 786 27.5 27.6009
11:00:00 41 3256 27.47 27.55
11:15:00 21 967 27.49 27.54
11:30:00 15 1143 27.5 27.57
11:45:00 10 259 27.39 27.6
12:00:00 18 193 27.39 27.52
12:15:00 13 138 27.48 27.57
12:30:00 3 38 27.54 27.57
12:45:00 8 209 27.49 27.52
13:00:00 16 209 27.4866 27.59
13:15:00 19 215 27.54 27.61
13:30:00 15 395 27.465 27.5864
13:45:00 19 96 27.41 27.48
14:00:00 30 2781 27.355 27.44
14:15:00 32 614 27.35 27.39
14:30:00 58 924 27.26 27.38
14:45:00 45 1153 27.31 27.36
15:00:00 39 672 27.254 27.335
15:15:00 21 369 27.27 27.3
15:30:00 27 451 27.235 27.2861
15:45:00 137 4662 26.91 27.236
16:00:00 4 1436 26.91 26.91
09:30:00 6 167 27.57 27.6707
09:45:00 7 30 27.42 27.75
10:00:00 60 3278 27.44 27.68
10:15:00 13 243 27.58 27.68
10:30:00 21 233 27.6 27.65
10:45:00 33 786 27.5 27.6009
11:00:00 41 3256 27.47 27.55
11:15:00 21 967 27.49 27.54
11:30:00 15 1143 27.5 27.57
11:45:00 10 259 27.39 27.6
12:00:00 18 193 27.39 27.52
12:15:00 13 138 27.48 27.57
12:30:00 3 38 27.54 27.57
12:45:00 8 209 27.49 27.52
13:00:00 16 209 27.4866 27.59
13:15:00 19 215 27.54 27.61
13:30:00 15 395 27.465 27.5864
13:45:00 19 96 27.41 27.48
14:00:00 30 2781 27.355 27.44
14:15:00 32 614 27.35 27.39
14:30:00 58 924 27.26 27.38
14:45:00 45 1153 27.31 27.36
15:00:00 39 672 27.254 27.335
15:15:00 21 369 27.27 27.3
15:30:00 27 451 27.235 27.2861
15:45:00 137 4662 26.91 27.236
16:00:00 4 1436 26.91 26.91

Time	Number of Short Trades	Number of BY Shares Shorted	Lowest BY Selling Price	Highest BY Selling Price
09:30:00	6	167	27.57	27.6707
09:45:00	7	30	27.42	27.75
10:00:00	60	3278	27.44	27.68
10:15:00	13	243	27.58	27.68
10:30:00	21	233	27.6	27.65
10:45:00	33	786	27.5	27.6009
11:00:00	41	3256	27.47	27.55
11:15:00	21	967	27.49	27.54
11:30:00	15	1143	27.5	27.57
11:45:00	10	259	27.39	27.6
12:00:00	18	193	27.39	27.52
12:15:00	13	138	27.48	27.57
12:30:00	3	38	27.54	27.57
12:45:00	8	209	27.49	27.52
13:00:00	16	209	27.4866	27.59
13:15:00	19	215	27.54	27.61
13:30:00	15	395	27.465	27.5864
13:45:00	19	96	27.41	27.48
14:00:00	30	2781	27.355	27.44
14:15:00	32	614	27.35	27.39
14:30:00	58	924	27.26	27.38
14:45:00	45	1153	27.31	27.36
15:00:00	39	672	27.254	27.335
15:15:00	21	369	27.27	27.3
15:30:00	27	451	27.235	27.2861
15:45:00	137	4662	26.91	27.236
16:00:00	4	1436	26.91	26.91
09:30:00	6	167	27.57	27.6707
09:45:00	7	30	27.42	27.75
10:00:00	60	3278	27.44	27.68
10:15:00	13	243	27.58	27.68
10:30:00	21	233	27.6	27.65
10:45:00	33	786	27.5	27.6009
11:00:00	41	3256	27.47	27.55
11:15:00	21	967	27.49	27.54
11:30:00	15	1143	27.5	27.57
11:45:00	10	259	27.39	27.6
12:00:00	18	193	27.39	27.52
12:15:00	13	138	27.48	27.57
12:30:00	3	38	27.54	27.57
12:45:00	8	209	27.49	27.52
13:00:00	16	209	27.4866	27.59
13:15:00	19	215	27.54	27.61
13:30:00	15	395	27.465	27.5864
13:45:00	19	96	27.41	27.48
14:00:00	30	2781	27.355	27.44
14:15:00	32	614	27.35	27.39
14:30:00	58	924	27.26	27.38
14:45:00	45	1153	27.31	27.36
15:00:00	39	672	27.254	27.335
15:15:00	21	369	27.27	27.3
15:30:00	27	451	27.235	27.2861
15:45:00	137	4662	26.91	27.236
16:00:00	4	1436	26.91	26.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.