Stock Name | Boyd Gaming Corporation |
Ticker | BYD(USD) NYSE |
Time | Number of Short Trades | Number of BYD Shares Shorted | Lowest BYD Selling Price | Highest BYD Selling Price |
---|---|---|---|---|
08:00:00 | 6 | 3112 | 65.15 | 65.94 |
09:15:00 | 2 | 30 | 68.78 | 69.7799 |
09:30:00 | 194 | 14790 | 67.53 | 70.0484 |
09:45:00 | 445 | 34690 | 68.065 | 69.19 |
10:00:00 | 423 | 41317 | 68.18 | 68.945 |
10:15:00 | 320 | 24158 | 67.885 | 68.9 |
10:30:00 | 265 | 16103 | 67.71 | 68.6439 |
10:45:00 | 265 | 11784 | 68.01 | 68.79 |
11:00:00 | 232 | 11054 | 68.24 | 68.81 |
11:15:00 | 252 | 13585 | 68.13 | 68.73 |
11:30:00 | 170 | 3369 | 68.2194 | 68.57 |
11:45:00 | 217 | 4764 | 68.38 | 68.83 |
12:00:00 | 211 | 8198 | 68.01 | 68.77 |
12:15:00 | 240 | 9322 | 68.0408 | 68.42 |
12:30:00 | 223 | 13881 | 68.2259 | 68.54 |
12:45:00 | 197 | 11779 | 68.4764 | 68.6945 |
13:00:00 | 148 | 100917 | 68.57 | 68.835 |
13:15:00 | 198 | 6272 | 68.6325 | 68.82 |
13:30:00 | 175 | 3831 | 68.36 | 68.744 |
13:45:00 | 202 | 6658 | 68.365 | 68.79 |
14:00:00 | 244 | 12170 | 68.535 | 68.79 |
14:15:00 | 241 | 18455 | 68.55 | 68.805 |
14:30:00 | 271 | 20789 | 68.6476 | 69 |
14:45:00 | 319 | 23125 | 68.59 | 69.01 |
15:00:00 | 419 | 62113 | 68.63 | 68.8462 |
15:15:00 | 359 | 29309 | 68.615 | 68.89 |
15:30:00 | 493 | 32552 | 68.6375 | 69.18 |
15:45:00 | 1112 | 72565 | 68.99 | 69.46 |
16:00:00 | 7 | 2995 | 69.36 | 69.36 |
08:00:00 | 6 | 3112 | 65.15 | 65.94 |
09:15:00 | 2 | 30 | 68.78 | 69.7799 |
09:30:00 | 194 | 14790 | 67.53 | 70.0484 |
09:45:00 | 445 | 34690 | 68.065 | 69.19 |
10:00:00 | 423 | 41317 | 68.18 | 68.945 |
10:15:00 | 320 | 24158 | 67.885 | 68.9 |
10:30:00 | 265 | 16103 | 67.71 | 68.6439 |
10:45:00 | 265 | 11784 | 68.01 | 68.79 |
11:00:00 | 232 | 11054 | 68.24 | 68.81 |
11:15:00 | 252 | 13585 | 68.13 | 68.73 |
11:30:00 | 170 | 3369 | 68.2194 | 68.57 |
11:45:00 | 217 | 4764 | 68.38 | 68.83 |
12:00:00 | 211 | 8198 | 68.01 | 68.77 |
12:15:00 | 240 | 9322 | 68.0408 | 68.42 |
12:30:00 | 223 | 13881 | 68.2259 | 68.54 |
12:45:00 | 197 | 11779 | 68.4764 | 68.6945 |
13:00:00 | 148 | 100917 | 68.57 | 68.835 |
13:15:00 | 198 | 6272 | 68.6325 | 68.82 |
13:30:00 | 175 | 3831 | 68.36 | 68.744 |
13:45:00 | 202 | 6658 | 68.365 | 68.79 |
14:00:00 | 244 | 12170 | 68.535 | 68.79 |
14:15:00 | 241 | 18455 | 68.55 | 68.805 |
14:30:00 | 271 | 20789 | 68.6476 | 69 |
14:45:00 | 319 | 23125 | 68.59 | 69.01 |
15:00:00 | 419 | 62113 | 68.63 | 68.8462 |
15:15:00 | 359 | 29309 | 68.615 | 68.89 |
15:30:00 | 493 | 32552 | 68.6375 | 69.18 |
15:45:00 | 1112 | 72565 | 68.99 | 69.46 |
16:00:00 | 7 | 2995 | 69.36 | 69.36 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.