Stock Name | Boyd Gaming Corporation |
Ticker | BYD(USD) NYSE |
Time | Number of Short Trades | Number of BYD Shares Shorted | Lowest BYD Selling Price | Highest BYD Selling Price |
---|---|---|---|---|
08:45:00 | 1 | 1 | 70.99 | 70.99 |
09:00:00 | 1 | 167 | 70 | 70 |
09:30:00 | 190 | 29793 | 69.755 | 70.94 |
09:45:00 | 300 | 25036 | 70.77 | 71.7 |
10:00:00 | 239 | 29055 | 70.895 | 71.9 |
10:15:00 | 167 | 15108 | 70.935 | 71.58 |
10:30:00 | 133 | 10429 | 71.265 | 71.63 |
10:45:00 | 217 | 16177 | 70.97 | 71.56 |
11:00:00 | 147 | 8459 | 70.89 | 71.3189 |
11:15:00 | 155 | 12930 | 71.19 | 71.37 |
11:30:00 | 139 | 6824 | 71.24 | 71.41 |
11:45:00 | 145 | 9364 | 71.15 | 71.48 |
12:00:00 | 121 | 3422 | 71.08 | 71.3928 |
12:15:00 | 158 | 5603 | 71.03 | 71.2236 |
12:30:00 | 109 | 5745 | 71.09 | 71.27 |
12:45:00 | 132 | 7192 | 71.1883 | 71.4499 |
13:00:00 | 133 | 5334 | 71.375 | 71.5091 |
13:15:00 | 127 | 3729 | 71.41 | 71.6 |
13:30:00 | 174 | 3498 | 71.44 | 71.6 |
13:45:00 | 207 | 6713 | 71.5571 | 71.805 |
14:00:00 | 220 | 7458 | 71.68 | 71.9 |
14:15:00 | 181 | 3897 | 71.61 | 71.92 |
14:30:00 | 176 | 6301 | 71.495 | 71.69 |
14:45:00 | 170 | 6337 | 71.594 | 71.86 |
15:00:00 | 135 | 5085 | 71.75 | 71.89 |
15:15:00 | 237 | 11387 | 71.7 | 71.9 |
15:30:00 | 330 | 21840 | 71.83 | 72.11 |
15:45:00 | 1146 | 84710 | 71.61 | 72.1894 |
16:00:00 | 11 | 1895 | 71.65 | 71.65 |
16:15:00 | 1 | 20 | 72.22 | 72.22 |
16:30:00 | 2 | 372 | 71.65 | 72.22 |
16:45:00 | 1 | 1 | 71.5 | 71.5 |
19:45:00 | 2 | 9 | 72.17 | 72.22 |
08:45:00 | 1 | 1 | 70.99 | 70.99 |
09:00:00 | 1 | 167 | 70 | 70 |
09:30:00 | 190 | 29793 | 69.755 | 70.94 |
09:45:00 | 300 | 25036 | 70.77 | 71.7 |
10:00:00 | 239 | 29055 | 70.895 | 71.9 |
10:15:00 | 167 | 15108 | 70.935 | 71.58 |
10:30:00 | 133 | 10429 | 71.265 | 71.63 |
10:45:00 | 217 | 16177 | 70.97 | 71.56 |
11:00:00 | 147 | 8459 | 70.89 | 71.3189 |
11:15:00 | 155 | 12930 | 71.19 | 71.37 |
11:30:00 | 139 | 6824 | 71.24 | 71.41 |
11:45:00 | 145 | 9364 | 71.15 | 71.48 |
12:00:00 | 121 | 3422 | 71.08 | 71.3928 |
12:15:00 | 158 | 5603 | 71.03 | 71.2236 |
12:30:00 | 109 | 5745 | 71.09 | 71.27 |
12:45:00 | 132 | 7192 | 71.1883 | 71.4499 |
13:00:00 | 133 | 5334 | 71.375 | 71.5091 |
13:15:00 | 127 | 3729 | 71.41 | 71.6 |
13:30:00 | 174 | 3498 | 71.44 | 71.6 |
13:45:00 | 207 | 6713 | 71.5571 | 71.805 |
14:00:00 | 220 | 7458 | 71.68 | 71.9 |
14:15:00 | 181 | 3897 | 71.61 | 71.92 |
14:30:00 | 176 | 6301 | 71.495 | 71.69 |
14:45:00 | 170 | 6337 | 71.594 | 71.86 |
15:00:00 | 135 | 5085 | 71.75 | 71.89 |
15:15:00 | 237 | 11387 | 71.7 | 71.9 |
15:30:00 | 330 | 21840 | 71.83 | 72.11 |
15:45:00 | 1146 | 84710 | 71.61 | 72.1894 |
16:00:00 | 11 | 1895 | 71.65 | 71.65 |
16:15:00 | 1 | 20 | 72.22 | 72.22 |
16:30:00 | 2 | 372 | 71.65 | 72.22 |
16:45:00 | 1 | 1 | 71.5 | 71.5 |
19:45:00 | 2 | 9 | 72.17 | 72.22 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.