Short selling detail for BYND on 2024-10-21

Stock Name	Beyond Meat Inc
Ticker	BYND(USD) NASDAQ

Time Number of Short Trades Number of BYND Shares Shorted Lowest BYND Selling Price Highest BYND Selling Price
08:00:00 4 141 6.4 6.42
08:15:00 2 3 6.41 6.41
08:45:00 1 20 6.404 6.404
09:15:00 4 550 6.41 6.4195
09:30:00 105 18304 6.16 6.39
09:45:00 114 17663 6.26 6.36
10:00:00 126 17775 6.24 6.28
10:15:00 112 9711 6.22 6.265
10:30:00 120 17379 6.2 6.26
10:45:00 100 24260 6.2 6.23
11:00:00 98 7592 6.18 6.215
11:15:00 97 16655 6.18 6.21
11:30:00 122 17054 6.1885 6.245
11:45:00 38 3245 6.215 6.2399
12:00:00 46 3360 6.23 6.255
12:15:00 37 4404 6.2217 6.24
12:30:00 33 8296 6.215 6.23
12:45:00 37 3867 6.21 6.24
13:00:00 36 4900 6.23 6.2468
13:15:00 56 10465 6.2 6.24
13:30:00 56 11534 6.195 6.21
13:45:00 60 5860 6.195 6.21
14:00:00 28 5308 6.194 6.207
14:15:00 48 3606 6.19 6.2099
14:30:00 66 16065 6.18 6.21
14:45:00 39 6958 6.19 6.21
15:00:00 48 8502 6.19 6.2
15:15:00 51 9638 6.19 6.2
15:30:00 109 34738 6.19 6.25
15:45:00 222 45017 6.2373 6.3
16:00:00 2 125 6.28 6.309
16:15:00 1 1 6.28 6.28
16:45:00 1 1 6.28 6.28
17:00:00 1 150 6.28 6.28
17:15:00 1 1000 6.31 6.31
17:30:00 1 2 6.3 6.3
18:15:00 1 160 6.3 6.3
18:30:00 1 50 6.3 6.3
19:30:00 2 115 6.31 6.3433
08:00:00 4 141 6.4 6.42
08:15:00 2 3 6.41 6.41
08:45:00 1 20 6.404 6.404
09:15:00 4 550 6.41 6.4195
09:30:00 105 18304 6.16 6.39
09:45:00 114 17663 6.26 6.36
10:00:00 126 17775 6.24 6.28
10:15:00 112 9711 6.22 6.265
10:30:00 120 17379 6.2 6.26
10:45:00 100 24260 6.2 6.23
11:00:00 98 7592 6.18 6.215
11:15:00 97 16655 6.18 6.21
11:30:00 122 17054 6.1885 6.245
11:45:00 38 3245 6.215 6.2399
12:00:00 46 3360 6.23 6.255
12:15:00 37 4404 6.2217 6.24
12:30:00 33 8296 6.215 6.23
12:45:00 37 3867 6.21 6.24
13:00:00 36 4900 6.23 6.2468
13:15:00 56 10465 6.2 6.24
13:30:00 56 11534 6.195 6.21
13:45:00 60 5860 6.195 6.21
14:00:00 28 5308 6.194 6.207
14:15:00 48 3606 6.19 6.2099
14:30:00 66 16065 6.18 6.21
14:45:00 39 6958 6.19 6.21
15:00:00 48 8502 6.19 6.2
15:15:00 51 9638 6.19 6.2
15:30:00 109 34738 6.19 6.25
15:45:00 222 45017 6.2373 6.3
16:00:00 2 125 6.28 6.309
16:15:00 1 1 6.28 6.28
16:45:00 1 1 6.28 6.28
17:00:00 1 150 6.28 6.28
17:15:00 1 1000 6.31 6.31
17:30:00 1 2 6.3 6.3
18:15:00 1 160 6.3 6.3
18:30:00 1 50 6.3 6.3
19:30:00 2 115 6.31 6.3433

Time	Number of Short Trades	Number of BYND Shares Shorted	Lowest BYND Selling Price	Highest BYND Selling Price
08:00:00	4	141	6.4	6.42
08:15:00	2	3	6.41	6.41
08:45:00	1	20	6.404	6.404
09:15:00	4	550	6.41	6.4195
09:30:00	105	18304	6.16	6.39
09:45:00	114	17663	6.26	6.36
10:00:00	126	17775	6.24	6.28
10:15:00	112	9711	6.22	6.265
10:30:00	120	17379	6.2	6.26
10:45:00	100	24260	6.2	6.23
11:00:00	98	7592	6.18	6.215
11:15:00	97	16655	6.18	6.21
11:30:00	122	17054	6.1885	6.245
11:45:00	38	3245	6.215	6.2399
12:00:00	46	3360	6.23	6.255
12:15:00	37	4404	6.2217	6.24
12:30:00	33	8296	6.215	6.23
12:45:00	37	3867	6.21	6.24
13:00:00	36	4900	6.23	6.2468
13:15:00	56	10465	6.2	6.24
13:30:00	56	11534	6.195	6.21
13:45:00	60	5860	6.195	6.21
14:00:00	28	5308	6.194	6.207
14:15:00	48	3606	6.19	6.2099
14:30:00	66	16065	6.18	6.21
14:45:00	39	6958	6.19	6.21
15:00:00	48	8502	6.19	6.2
15:15:00	51	9638	6.19	6.2
15:30:00	109	34738	6.19	6.25
15:45:00	222	45017	6.2373	6.3
16:00:00	2	125	6.28	6.309
16:15:00	1	1	6.28	6.28
16:45:00	1	1	6.28	6.28
17:00:00	1	150	6.28	6.28
17:15:00	1	1000	6.31	6.31
17:30:00	1	2	6.3	6.3
18:15:00	1	160	6.3	6.3
18:30:00	1	50	6.3	6.3
19:30:00	2	115	6.31	6.3433
08:00:00	4	141	6.4	6.42
08:15:00	2	3	6.41	6.41
08:45:00	1	20	6.404	6.404
09:15:00	4	550	6.41	6.4195
09:30:00	105	18304	6.16	6.39
09:45:00	114	17663	6.26	6.36
10:00:00	126	17775	6.24	6.28
10:15:00	112	9711	6.22	6.265
10:30:00	120	17379	6.2	6.26
10:45:00	100	24260	6.2	6.23
11:00:00	98	7592	6.18	6.215
11:15:00	97	16655	6.18	6.21
11:30:00	122	17054	6.1885	6.245
11:45:00	38	3245	6.215	6.2399
12:00:00	46	3360	6.23	6.255
12:15:00	37	4404	6.2217	6.24
12:30:00	33	8296	6.215	6.23
12:45:00	37	3867	6.21	6.24
13:00:00	36	4900	6.23	6.2468
13:15:00	56	10465	6.2	6.24
13:30:00	56	11534	6.195	6.21
13:45:00	60	5860	6.195	6.21
14:00:00	28	5308	6.194	6.207
14:15:00	48	3606	6.19	6.2099
14:30:00	66	16065	6.18	6.21
14:45:00	39	6958	6.19	6.21
15:00:00	48	8502	6.19	6.2
15:15:00	51	9638	6.19	6.2
15:30:00	109	34738	6.19	6.25
15:45:00	222	45017	6.2373	6.3
16:00:00	2	125	6.28	6.309
16:15:00	1	1	6.28	6.28
16:45:00	1	1	6.28	6.28
17:00:00	1	150	6.28	6.28
17:15:00	1	1000	6.31	6.31
17:30:00	1	2	6.3	6.3
18:15:00	1	160	6.3	6.3
18:30:00	1	50	6.3	6.3
19:30:00	2	115	6.31	6.3433

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.